Intraday
Number Trades: 14
Total Quantity: 255
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:03 PM | 194.25 | +3.02 | 3 | CT |
| 5:11:21 PM | 194.05 | +2.92 | 5 | CT |
| 5:11:21 PM | 194.05 | +2.92 | 34 | CT |
| 5:04:09 PM | 194.85 | +3.34 | 2 | CT |
| 4:51:53 PM | 193.25 | +2.49 | 10 | CT |
| 4:11:40 PM | 193.10 | +2.41 | 25 | CT |
| 3:59:09 PM | 190.35 | +0.95 | 1 | CT |
| 3:26:41 PM | 187.35 | -0.64 | 3 | CT |
| 2:50:54 PM | 185.80 | -1.46 | 5 | CT |
| 2:04:54 PM | 188.90 | +0.19 | 30 | CT |
| 2:04:54 PM | 188.90 | +0.19 | 120 | CT |
| 10:24:57 AM | 190.45 | +1.01 | 9 | CT |
| 9:32:29 AM | 191.65 | +1.64 | 5 | CT |
| 9:22:00 AM | 192.15 | +1.91 | 3 | CT |