Intraday
Number Trades: 17
Total Quantity: 391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:04 PM | 139.95 | -1.20 | 7 | CT |
| 4:05:13 PM | 138.35 | -2.33 | 10 | CT |
| 3:49:25 PM | 135.60 | -4.27 | 3 | CT |
| 3:30:20 PM | 139.00 | -1.87 | 2 | CT |
| 3:30:20 PM | 139.00 | -1.87 | 10 | CT |
| 3:30:08 PM | 139.00 | -1.87 | 4 | CT |
| 3:30:08 PM | 139.00 | -1.87 | 4 | CT |
| 3:30:08 PM | 139.00 | -1.87 | 1 | CT |
| 3:30:08 PM | 139.00 | -1.87 | 11 | CT |
| 3:30:05 PM | 139.00 | -1.87 | 168 | CT |
| 1:53:56 PM | 142.40 | +0.53 | 7 | CT |
| 11:29:04 AM | 143.25 | +1.13 | 5 | CT |
| 11:29:04 AM | 143.25 | +1.13 | 70 | CT |
| 11:27:46 AM | 143.10 | +1.02 | 27 | CT |
| 11:27:46 AM | 143.10 | +1.02 | 48 | CT |
| 10:44:51 AM | 142.50 | +0.60 | 4 | CT |
| 9:32:20 AM | 141.80 | +0.11 | 10 | CT |