Intraday
Number Trades: 17
Total Quantity: 169
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:40 PM | 342.80 | +7.93 | 20 | CT |
| 5:17:02 PM | 346.70 | +9.16 | 11 | CT |
| 5:07:20 PM | 342.50 | +7.84 | 3 | CT |
| 5:05:00 PM | 344.70 | +8.53 | 16 | CT |
| 4:33:25 PM | 336.20 | +5.86 | 2 | CT |
| 4:19:50 PM | 334.00 | +5.16 | 3 | CT |
| 4:11:47 PM | 336.90 | +6.08 | 4 | CT |
| 4:03:55 PM | 334.00 | +5.16 | 10 | CT |
| 4:02:20 PM | 332.40 | +4.66 | 3 | CT |
| 3:38:55 PM | 331.40 | +4.35 | 4 | CT |
| 3:38:25 PM | 331.40 | +4.35 | 11 | CT |
| 3:31:46 PM | 330.50 | +4.06 | 7 | CT |
| 3:30:04 PM | 330.00 | +3.90 | 2 | CT |
| 1:06:31 PM | 327.90 | +3.24 | 19 | CT |
| 1:06:02 PM | 327.90 | +3.24 | 24 | CT |
| 1:06:02 PM | 327.90 | +3.24 | 27 | CT |
| 1:02:49 PM | 327.90 | +3.24 | 3 | CT |