Intraday
Number Trades: 20
Total Quantity: 262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:35 PM | 185.50 | +0.71 | 10 | CT |
| 3:39:26 PM | 183.50 | -0.38 | 2 | CT |
| 3:20:14 PM | 186.65 | +1.33 | 37 | CT |
| 3:20:11 PM | 187.45 | +1.76 | 4 | CT |
| 2:43:24 PM | 188.00 | +2.06 | 20 | CT |
| 2:30:24 PM | 190.10 | +3.20 | 4 | CT |
| 2:30:09 PM | 188.00 | +2.06 | 5 | CT |
| 2:30:05 PM | 188.00 | +2.06 | 23 | CT |
| 1:35:14 PM | 186.40 | +1.19 | 26 | CT |
| 1:35:14 PM | 186.40 | +1.19 | 14 | CT |
| 1:21:43 PM | 186.40 | +1.19 | 21 | CT |
| 1:20:41 PM | 186.40 | +1.19 | 30 | CT |
| 12:31:37 PM | 186.40 | +1.19 | 4 | CT |
| 12:31:37 PM | 186.40 | +1.19 | 5 | CT |
| 12:30:54 PM | 186.40 | +1.19 | 4 | CT |
| 12:30:54 PM | 186.40 | +1.19 | 7 | CT |
| 11:54:00 AM | 187.10 | +1.57 | 15 | CT |
| 9:16:43 AM | 185.40 | +0.65 | 1 | CT |
| 9:05:22 AM | 185.00 | +0.43 | 29 | CT |
| 9:00:18 AM | 187.30 | +1.68 | 1 | CT |