Intraday
Number Trades: 11
Total Quantity: 444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:23 PM | 58.80 | +1.38 | 22 | CT |
| 5:10:23 PM | 58.80 | +1.38 | 1 | CT |
| 5:04:42 PM | 58.40 | +0.69 | 10 | CT |
| 4:21:43 PM | 59.40 | +2.41 | 50 | CT |
| 3:45:14 PM | 57.70 | -0.52 | 30 | CT |
| 3:42:47 PM | 57.50 | -0.86 | 1 | CT |
| 3:04:02 PM | 57.70 | -0.52 | 55 | CT |
| 2:43:06 PM | 57.60 | -0.69 | 26 | CT |
| 10:53:12 AM | 58.20 | +0.34 | 69 | CT |
| 10:20:16 AM | 57.80 | -0.34 | 20 | CT |
| 9:00:08 AM | 57.70 | -0.52 | 160 | CT |