Intraday
Number Trades: 26
Total Quantity: 1,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:45 PM | 34.70 | +0.43 | 15 | CT |
| 4:21:13 PM | 34.85 | +0.87 | 130 | CT |
| 4:21:13 PM | 34.85 | +0.87 | 77 | CT |
| 3:43:45 PM | 33.65 | -2.60 | 80 | CT |
| 3:40:53 PM | 33.20 | -3.91 | 10 | CT |
| 3:36:19 PM | 32.90 | -4.78 | 50 | CT |
| 3:36:02 PM | 33.00 | -4.49 | 15 | CT |
| 3:33:17 PM | 33.00 | -4.49 | 4 | CT |
| 3:20:10 PM | 34.10 | -1.30 | 91 | CT |
| 3:18:45 PM | 34.10 | -1.30 | 300 | CT |
| 3:18:45 PM | 34.10 | -1.30 | 350 | CT |
| 3:18:45 PM | 34.10 | -1.30 | 350 | CT |
| 1:59:09 PM | 34.20 | -1.01 | 41 | CT |
| 1:59:09 PM | 34.20 | -1.01 | 1 | CT |
| 1:43:59 PM | 34.15 | -1.16 | 1 | CT |
| 1:43:08 PM | 34.15 | -1.16 | 5 | CT |
| 1:42:50 PM | 34.15 | -1.16 | 18 | CT |
| 1:40:06 PM | 34.15 | -1.16 | 6 | CT |
| 1:00:17 PM | 34.30 | -0.72 | 20 | CT |
| 12:01:01 PM | 34.40 | -0.43 | 40 | CT |