Intraday
Number Trades: 99
Total Quantity: 3,756
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 83.20 | -9.66 | 4 | CT |
| 5:35:10 PM | 83.20 | -9.66 | 6 | CT |
| 5:29:16 PM | 83.50 | -9.34 | 3 | CT |
| 5:29:11 PM | 83.10 | -9.77 | 150 | CT |
| 5:19:31 PM | 85.40 | -7.27 | 1 | CT |
| 5:07:02 PM | 84.90 | -7.82 | 2 | CT |
| 5:07:02 PM | 84.90 | -7.82 | 2 | CT |
| 5:07:02 PM | 84.90 | -7.82 | 2 | CT |
| 5:06:52 PM | 84.70 | -8.03 | 95 | CT |
| 4:59:10 PM | 85.70 | -6.95 | 5 | CT |
| 4:54:10 PM | 86.20 | -6.41 | 10 | CT |
| 4:47:53 PM | 85.50 | -7.17 | 3 | CT |
| 4:47:50 PM | 85.80 | -6.84 | 50 | CT |
| 4:45:06 PM | 86.00 | -6.62 | 40 | CT |
| 4:41:49 PM | 86.20 | -6.41 | 100 | CT |
| 4:35:07 PM | 85.50 | -7.17 | 17 | CT |
| 4:34:42 PM | 85.90 | -6.73 | 6 | CT |
| 4:31:13 PM | 85.90 | -6.73 | 2 | CT |
| 4:27:48 PM | 85.20 | -7.49 | 2 | CT |
| 4:17:58 PM | 86.40 | -6.19 | 3 | CT |