Intraday
Number Trades: 20
Total Quantity: 1,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:51 PM | 57.70 | +6.46 | 18 | CT |
| 5:25:40 PM | 57.50 | +6.09 | 180 | CT |
| 5:12:14 PM | 57.00 | +5.17 | 209 | CT |
| 5:12:14 PM | 57.00 | +5.17 | 83 | CT |
| 4:51:06 PM | 56.60 | +4.43 | 10 | CT |
| 4:35:17 PM | 56.00 | +3.32 | 24 | CT |
| 4:20:11 PM | 56.90 | +4.98 | 100 | CT |
| 4:19:29 PM | 56.70 | +4.61 | 30 | CT |
| 4:11:06 PM | 56.90 | +4.98 | 20 | BoB |
| 3:47:54 PM | 55.80 | +2.95 | 75 | CT |
| 3:45:25 PM | 55.30 | +2.03 | 100 | CT |
| 3:28:39 PM | 54.50 | +0.55 | 10 | CT |
| 2:57:11 PM | 54.40 | +0.37 | 27 | CT |
| 1:39:01 PM | 53.90 | -0.55 | 50 | BoB |
| 1:16:57 PM | 54.20 | +0.00 | 152 | CT |
| 11:05:54 AM | 54.00 | -0.37 | 100 | CT |
| 10:49:37 AM | 54.00 | -0.37 | 20 | CT |
| 10:20:14 AM | 53.50 | -1.29 | 328 | CT |
| 10:20:14 AM | 53.50 | -1.29 | 185 | CT |
| 10:20:14 AM | 53.50 | -1.29 | 187 | CT |