Intraday
Number Trades: 62
Total Quantity: 1,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:43 PM | 69.70 | +4.65 | 5 | CT |
| 5:23:43 PM | 69.70 | +4.65 | 46 | CT |
| 5:21:44 PM | 69.70 | +4.65 | 10 | CT |
| 5:19:48 PM | 70.00 | +5.11 | 1 | CT |
| 5:01:52 PM | 68.50 | +2.85 | 25 | CT |
| 4:57:43 PM | 69.10 | +3.75 | 1 | CT |
| 4:51:18 PM | 70.00 | +5.11 | 22 | CT |
| 4:51:18 PM | 70.00 | +5.11 | 22 | CT |
| 4:44:08 PM | 71.70 | +7.66 | 1 | CT |
| 4:43:26 PM | 71.70 | +7.66 | 8 | CT |
| 4:30:51 PM | 72.00 | +8.11 | 20 | CT |
| 4:20:16 PM | 71.40 | +7.21 | 50 | CT |
| 4:16:59 PM | 71.30 | +7.06 | 35 | CT |
| 3:50:40 PM | 70.30 | +5.56 | 300 | CT |
| 3:42:27 PM | 71.00 | +6.61 | 2 | CT |
| 3:34:50 PM | 68.10 | +2.25 | 24 | CT |
| 3:30:22 PM | 68.90 | +3.45 | 1 | CT |
| 3:27:38 PM | 70.60 | +6.01 | 30 | CT |
| 2:07:53 PM | 71.20 | +6.91 | 21 | CT |
| 2:01:31 PM | 70.90 | +6.46 | 3 | CT |