Intraday
Number Trades: 24
Total Quantity: 668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:18 PM | 85.50 | -4.47 | 25 | CT |
| 4:48:01 PM | 87.00 | -2.79 | 71 | CT |
| 4:41:34 PM | 86.00 | -3.91 | 19 | CT |
| 4:34:53 PM | 85.50 | -4.47 | 19 | CT |
| 3:59:12 PM | 86.50 | -3.35 | 7 | CT |
| 3:59:12 PM | 86.50 | -3.35 | 16 | CT |
| 3:49:55 PM | 86.50 | -3.35 | 57 | CT |
| 3:40:50 PM | 86.50 | -3.35 | 15 | CT |
| 3:34:55 PM | 87.00 | -2.79 | 19 | CT |
| 3:33:27 PM | 87.50 | -2.23 | 22 | CT |
| 2:24:31 PM | 87.50 | -2.23 | 59 | CT |
| 2:08:00 PM | 88.00 | -1.68 | 21 | CT |
| 1:27:54 PM | 88.50 | -1.12 | 120 | CT |
| 1:24:23 PM | 88.50 | -1.12 | 22 | CT |
| 1:21:41 PM | 88.50 | -1.12 | 25 | CT |
| 1:00:00 PM | 89.00 | -0.56 | 12 | CT |
| 11:26:47 AM | 89.50 | +0.00 | 75 | CT |
| 10:33:44 AM | 89.00 | -0.56 | 30 | CT |
| 10:21:44 AM | 89.00 | -0.56 | 1 | CT |
| 10:08:25 AM | 89.50 | +0.00 | 2 | CT |