Intraday
Number Trades: 75
Total Quantity: 2,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:21 PM | 99.50 | +17.75 | 129 | CT |
| 5:26:21 PM | 99.50 | +17.75 | 141 | CT |
| 5:25:48 PM | 99.50 | +17.75 | 65 | CT |
| 5:19:39 PM | 98.00 | +15.98 | 60 | CT |
| 5:19:39 PM | 98.00 | +15.98 | 4 | CT |
| 5:19:38 PM | 99.00 | +17.16 | 10 | CT |
| 5:10:25 PM | 98.50 | +16.57 | 41 | CT |
| 5:07:59 PM | 99.00 | +17.16 | 10 | CT |
| 4:59:20 PM | 99.50 | +17.75 | 43 | CT |
| 4:31:26 PM | 99.00 | +17.16 | 40 | CT |
| 4:27:01 PM | 100.00 | +18.34 | 67 | CT |
| 4:26:30 PM | 98.50 | +16.57 | 100 | CT |
| 4:22:17 PM | 101.00 | +19.53 | 26 | CT |
| 4:06:45 PM | 103.00 | +21.89 | 65 | CT |
| 4:06:45 PM | 103.00 | +21.89 | 35 | CT |
| 4:04:26 PM | 102.00 | +20.71 | 100 | CT |
| 4:03:19 PM | 102.00 | +20.71 | 2 | CT |
| 4:01:25 PM | 99.00 | +17.16 | 4 | CT |
| 3:58:30 PM | 102.00 | +20.71 | 15 | CT |
| 3:58:30 PM | 102.00 | +20.71 | 2 | CT |