Intraday
Number Trades: 35
Total Quantity: 967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:11 PM | 95.40 | +3.36 | 11 | CT |
| 5:15:28 PM | 95.40 | +3.36 | 4 | CT |
| 5:09:23 PM | 95.90 | +3.90 | 19 | CT |
| 4:49:59 PM | 95.40 | +3.36 | 5 | CT |
| 4:01:08 PM | 95.40 | +3.36 | 22 | CT |
| 3:29:35 PM | 95.30 | +3.25 | 5 | CT |
| 3:26:56 PM | 95.30 | +3.25 | 10 | CT |
| 12:51:03 PM | 94.00 | +1.84 | 1 | CT |
| 11:26:06 AM | 93.20 | +0.98 | 21 | CT |
| 11:24:31 AM | 93.20 | +0.98 | 1 | CT |
| 11:22:22 AM | 95.40 | +3.36 | 16 | CT |
| 11:22:22 AM | 95.30 | +3.25 | 15 | CT |
| 11:21:42 AM | 93.10 | +0.87 | 30 | CT |
| 10:53:04 AM | 94.50 | +2.38 | 21 | CT |
| 10:53:04 AM | 94.50 | +2.38 | 14 | CT |
| 10:53:04 AM | 94.50 | +2.38 | 4 | CT |
| 10:53:04 AM | 94.50 | +2.38 | 5 | CT |
| 9:48:28 AM | 93.90 | +1.73 | 3 | CT |
| 9:48:28 AM | 93.90 | +1.73 | 22 | CT |
| 9:48:28 AM | 93.90 | +1.73 | 9 | CT |