Intraday
Number Trades: 17
Total Quantity: 727
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:49 PM | 74.90 | +7.93 | 15 | CT |
| 5:16:42 PM | 74.50 | +7.35 | 45 | CT |
| 4:05:00 PM | 75.10 | +8.21 | 10 | CT |
| 2:47:17 PM | 76.70 | +10.52 | 22 | CT |
| 2:37:49 PM | 76.40 | +10.09 | 40 | CT |
| 1:49:00 PM | 76.40 | +10.09 | 80 | CT |
| 1:45:12 PM | 75.70 | +9.08 | 104 | CT |
| 1:45:12 PM | 76.40 | +10.09 | 3 | CT |
| 1:23:47 PM | 76.50 | +10.23 | 30 | CT |
| 1:22:03 PM | 76.00 | +9.51 | 18 | CT |
| 12:42:10 PM | 76.00 | +9.51 | 12 | CT |
| 12:42:10 PM | 75.90 | +9.37 | 43 | CT |
| 12:42:10 PM | 75.90 | +9.37 | 45 | CT |
| 12:09:11 PM | 75.90 | +9.37 | 90 | CT |
| 10:18:02 AM | 75.50 | +8.79 | 20 | CT |
| 10:12:23 AM | 74.10 | +6.77 | 10 | CT |
| 10:12:23 AM | 74.10 | +6.77 | 140 | CT |