Intraday
Number Trades: 9
Total Quantity: 1,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:30 PM | 44.31 | +8.23 | 214 | CT |
| 4:51:54 PM | 44.49 | +8.67 | 69 | CT |
| 4:20:14 PM | 44.51 | +8.72 | 58 | CT |
| 4:20:09 PM | 44.42 | +8.50 | 1,000 | CT |
| 4:20:09 PM | 44.30 | +8.21 | 27 | CT |
| 4:00:21 PM | 44.20 | +7.96 | 27 | CT |
| 3:45:00 PM | 43.95 | +7.35 | 208 | CT |
| 3:30:59 PM | 42.40 | +3.57 | 159 | CT |
| 1:00:00 PM | 42.58 | +4.01 | 235 | CT |