Intraday
Number Trades: 17
Total Quantity: 9,290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:15 AM | 4.67 | +0.60 | 27 | CT |
| 9:04:22 AM | 4.673 | +0.67 | 700 | CT |
| 9:04:22 AM | 4.673 | +0.67 | 400 | CT |
| 9:04:22 AM | 4.673 | +0.67 | 700 | CT |
| 9:04:22 AM | 4.673 | +0.67 | 400 | CT |
| 9:04:07 AM | 4.68 | +0.82 | 350 | CT |
| 9:04:06 AM | 4.68 | +0.82 | 63 | CT |
| 9:04:06 AM | 4.68 | +0.82 | 197 | CT |
| 9:04:06 AM | 4.68 | +0.82 | 203 | CT |
| 9:04:06 AM | 4.68 | +0.82 | 700 | CT |
| 9:04:06 AM | 4.68 | +0.82 | 400 | CT |
| 9:03:35 AM | 4.466 | -3.79 | 10 | CT |
| 9:03:35 AM | 4.466 | -3.79 | 4,140 | CT |
| 9:00:19 AM | 4.318 | -6.98 | 200 | CT |
| 9:00:19 AM | 4.50 | -3.06 | 200 | CT |
| 9:00:19 AM | 4.501 | -3.04 | 450 | CT |
| 9:00:19 AM | 4.501 | -3.04 | 150 | CT |