Intraday
Number Trades: 12
Total Quantity: 1,166
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:43 PM | 31.90 | -15.43 | 150 | CT |
| 3:36:07 PM | 31.10 | -17.55 | 70 | CT |
| 3:36:07 PM | 31.12 | -17.50 | 55 | CT |
| 1:37:39 PM | 31.10 | -17.55 | 100 | CT |
| 12:44:50 PM | 31.54 | -16.38 | 30 | CT |
| 12:18:06 PM | 32.08 | -14.95 | 70 | CT |
| 12:12:49 PM | 31.50 | -16.49 | 25 | CT |
| 11:10:34 AM | 31.60 | -16.22 | 100 | CT |
| 11:10:34 AM | 31.60 | -16.22 | 200 | CT |
| 11:06:00 AM | 33.86 | -10.23 | 300 | CT |
| 10:59:41 AM | 32.26 | -14.48 | 50 | CT |
| 10:32:30 AM | 32.56 | -13.68 | 16 | CT |