Intraday
Number Trades: 19
Total Quantity: 1,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 30.14 | +0.80 | 16 | CT |
| 5:35:25 PM | 30.14 | +0.80 | 12 | CT |
| 2:19:57 PM | 29.90 | +0.00 | 15 | CT |
| 1:44:12 PM | 29.88 | -0.07 | 12 | CT |
| 1:29:45 PM | 29.92 | +0.07 | 1 | CT |
| 1:21:58 PM | 29.90 | +0.00 | 55 | CT |
| 12:55:07 PM | 29.95 | +0.17 | 200 | CT |
| 11:15:09 AM | 29.86 | -0.13 | 1 | CT |
| 11:11:21 AM | 29.86 | -0.13 | 1 | CT |
| 10:55:23 AM | 29.975 | +0.25 | 4 | CT |
| 10:40:42 AM | 29.78 | -0.40 | 10 | CT |
| 10:27:48 AM | 29.93 | +0.10 | 28 | CT |
| 10:26:56 AM | 30.075 | +0.59 | 28 | CT |
| 9:55:39 AM | 30.18 | +0.94 | 666 | CT |
| 9:49:31 AM | 30.13 | +0.77 | 4 | CT |
| 9:21:42 AM | 30.24 | +1.14 | 5 | CT |
| 9:18:09 AM | 30.145 | +0.82 | 9 | CT |
| 9:00:20 AM | 32.89 | +10.00 | 2 | CT |
| 9:00:20 AM | 32.89 | +10.00 | 2 | CT |