Intraday
Number Trades: 15
Total Quantity: 1,323
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:10 PM | 29.23 | -0.46 | 93 | CT |
| 5:26:10 PM | 29.23 | -0.46 | 5 | BoB |
| 5:26:10 PM | 29.225 | -0.48 | 5 | BoB |
| 1:51:40 PM | 29.23 | -0.46 | 8 | CT |
| 1:33:21 PM | 29.18 | -0.63 | 3 | CT |
| 12:20:28 PM | 29.31 | -0.19 | 990 | CT |
| 12:20:28 PM | 29.31 | -0.19 | 5 | BoB |
| 12:20:28 PM | 29.315 | -0.17 | 5 | BoB |
| 12:15:34 PM | 29.26 | -0.36 | 190 | CT |
| 12:15:34 PM | 29.26 | -0.36 | 5 | BoB |
| 12:15:34 PM | 29.265 | -0.34 | 5 | BoB |
| 12:06:24 PM | 29.28 | -0.29 | 1 | CT |
| 10:33:24 AM | 29.29 | -0.26 | 1 | CT |
| 10:29:35 AM | 29.31 | -0.19 | 2 | BoB |
| 10:29:35 AM | 29.305 | -0.20 | 5 | BoB |