Intraday
Number Trades: 222
Total Quantity: 71,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 9.05 | -2.27 | 5 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 6 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 10 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 20 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 31 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 18 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 15 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 21 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 28 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 1 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 4 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 9 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 28 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 13 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 13 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 17 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 9 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 9 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 6 | CT |
| 5:35:07 PM | 9.05 | -2.27 | 163 | CT |