Intraday
Number Trades: 25
Total Quantity: 8,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:44 PM | 9.26 | -1.07 | 457 | CT |
| 12:32:44 PM | 9.26 | -1.07 | 272 | CT |
| 11:56:37 AM | 9.22 | -1.50 | 500 | BoB |
| 11:22:57 AM | 9.22 | -1.50 | 303 | CT |
| 11:22:57 AM | 9.22 | -1.50 | 259 | CT |
| 11:17:38 AM | 9.21 | -1.60 | 17 | CT |
| 11:07:08 AM | 9.21 | -1.60 | 100 | CT |
| 10:24:26 AM | 9.21 | -1.60 | 500 | CT |
| 10:02:19 AM | 9.22 | -1.50 | 1,400 | CT |
| 9:58:53 AM | 9.20 | -1.71 | 150 | CT |
| 9:17:17 AM | 9.22 | -1.50 | 200 | CT |
| 9:08:44 AM | 9.22 | -1.50 | 150 | CT |
| 9:05:27 AM | 9.22 | -1.50 | 1,104 | CT |
| 9:03:37 AM | 9.22 | -1.50 | 26 | CT |
| 9:03:37 AM | 9.22 | -1.50 | 775 | CT |
| 9:03:36 AM | 9.22 | -1.50 | 165 | CT |
| 9:03:36 AM | 9.22 | -1.50 | 803 | CT |
| 9:03:36 AM | 9.22 | -1.50 | 127 | CT |
| 9:03:23 AM | 9.22 | -1.50 | 600 | CT |
| 9:01:55 AM | 9.22 | -1.50 | 727 | CT |