Intraday
Number Trades: 66
Total Quantity: 25,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:17 PM | 9.25 | -1.18 | 1,600 | CT |
| 3:31:08 PM | 9.22 | -1.50 | 4 | CT |
| 3:31:02 PM | 9.20 | -1.71 | 288 | CT |
| 3:30:23 PM | 9.20 | -1.71 | 1,900 | CT |
| 3:30:23 PM | 9.20 | -1.71 | 1,271 | CT |
| 3:30:23 PM | 9.20 | -1.71 | 329 | CT |
| 3:30:23 PM | 9.20 | -1.71 | 1,671 | CT |
| 3:30:23 PM | 9.20 | -1.71 | 229 | CT |
| 3:30:22 PM | 9.20 | -1.71 | 61 | CT |
| 3:30:14 PM | 9.20 | -1.71 | 60 | CT |
| 3:30:12 PM | 9.21 | -1.60 | 130 | CT |
| 3:30:12 PM | 9.21 | -1.60 | 1,160 | CT |
| 3:22:07 PM | 9.27 | -0.96 | 2,015 | CT |
| 3:22:07 PM | 9.27 | -0.96 | 226 | CT |
| 3:22:07 PM | 9.27 | -0.96 | 759 | CT |
| 3:22:07 PM | 9.27 | -0.96 | 336 | CT |
| 3:22:07 PM | 9.27 | -0.96 | 5 | CT |
| 3:20:40 PM | 9.27 | -0.96 | 455 | CT |
| 3:20:40 PM | 9.26 | -1.07 | 342 | CT |
| 3:20:40 PM | 9.26 | -1.07 | 7 | CT |