Intraday
Number Trades: 317
Total Quantity: 70,473
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 10.34 | -0.77 | 18 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 22 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 1 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 58 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 4 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 9 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 6 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 3 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 9 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 16 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 11 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 9 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 7 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 16 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 6 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 5 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 10 | CT |
| 5:35:02 PM | 10.34 | -0.77 | 22 | CT |
| 5:27:49 PM | 10.32 | -0.96 | 1,000 | CT |
| 5:13:02 PM | 10.34 | -0.77 | 333 | CT |