Intraday
Number Trades: 13
Total Quantity: 644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:04 PM | 202.75 | -0.20 | 1 | BoB |
| 4:54:58 PM | 202.65 | -0.25 | 11 | CT |
| 4:42:22 PM | 202.80 | -0.17 | 54 | CT |
| 4:27:49 PM | 202.35 | -0.39 | 240 | CT |
| 3:34:17 PM | 203.70 | +0.27 | 5 | CT |
| 2:02:16 PM | 203.35 | +0.10 | 45 | CT |
| 2:02:16 PM | 203.35 | +0.10 | 2 | CT |
| 12:43:24 PM | 203.95 | +0.39 | 10 | CT |
| 12:34:23 PM | 203.90 | +0.37 | 4 | CT |
| 12:09:03 PM | 204.10 | +0.47 | 5 | CT |
| 11:02:01 AM | 204.55 | +0.69 | 24 | CT |
| 9:30:12 AM | 204.70 | +0.76 | 160 | CT |
| 9:08:52 AM | 204.15 | +0.49 | 83 | CT |