Intraday
Number Trades: 21
Total Quantity: 1,761
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:19 PM | 196.10 | +0.29 | 160 | CT |
| 5:09:03 PM | 196.48 | +0.48 | 67 | CT |
| 4:55:47 PM | 196.26 | +0.37 | 240 | CT |
| 4:28:16 PM | 195.50 | -0.02 | 100 | CT |
| 3:45:30 PM | 194.38 | -0.59 | 100 | CT |
| 3:34:04 PM | 194.70 | -0.43 | 67 | CT |
| 3:34:04 PM | 194.42 | -0.57 | 53 | CT |
| 3:34:04 PM | 194.48 | -0.54 | 67 | CT |
| 3:34:04 PM | 194.50 | -0.53 | 160 | CT |
| 3:34:04 PM | 194.50 | -0.53 | 240 | CT |
| 2:32:20 PM | 194.66 | -0.45 | 5 | CT |
| 2:08:17 PM | 194.58 | -0.49 | 71 | CT |
| 1:45:34 PM | 194.42 | -0.57 | 5 | CT |
| 11:13:40 AM | 195.12 | -0.21 | 5 | CT |
| 9:43:04 AM | 193.72 | -0.93 | 55 | CT |
| 9:10:11 AM | 193.48 | -1.05 | 100 | CT |
| 9:01:38 AM | 193.10 | -1.25 | 240 | CT |
| 9:00:21 AM | 193.46 | -1.06 | 7 | CT |
| 9:00:21 AM | 193.46 | -1.06 | 7 | CT |
| 9:00:16 AM | 193.80 | -0.89 | 2 | CT |