Intraday
Number Trades: 39
Total Quantity: 1,161
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:48 PM | 216.60 | +0.96 | 9 | CT |
| 5:09:19 PM | 216.35 | +0.84 | 2 | CT |
| 4:57:54 PM | 216.25 | +0.79 | 8 | CT |
| 4:27:35 PM | 216.70 | +1.00 | 4 | CT |
| 3:26:39 PM | 216.65 | +0.98 | 10 | CT |
| 2:40:00 PM | 216.50 | +0.91 | 36 | CT |
| 2:38:36 PM | 216.50 | +0.91 | 14 | CT |
| 2:38:36 PM | 216.50 | +0.91 | 35 | CT |
| 2:37:29 PM | 216.45 | +0.89 | 1 | CT |
| 2:05:59 PM | 216.35 | +0.84 | 112 | CT |
| 2:05:59 PM | 216.35 | +0.84 | 244 | CT |
| 1:58:16 PM | 215.90 | +0.63 | 10 | CT |
| 1:47:23 PM | 216.05 | +0.70 | 6 | CT |
| 1:47:16 PM | 215.95 | +0.65 | 33 | CT |
| 1:28:41 PM | 215.80 | +0.58 | 70 | CT |
| 1:08:15 PM | 215.95 | +0.65 | 40 | CT |
| 11:52:45 AM | 215.95 | +0.65 | 10 | CT |
| 11:42:36 AM | 216.05 | +0.70 | 100 | CT |
| 11:39:00 AM | 215.60 | +0.49 | 9 | CT |
| 10:54:30 AM | 215.55 | +0.47 | 5 | CT |