Intraday
Number Trades: 32
Total Quantity: 5,307
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:53 PM | 194.90 | +2.29 | 10 | CT |
| 4:34:23 PM | 193.40 | +1.50 | 100 | CT |
| 4:33:04 PM | 193.30 | +1.45 | 5 | CT |
| 4:01:56 PM | 192.56 | +1.06 | 50 | CT |
| 4:00:50 PM | 192.14 | +0.84 | 100 | CT |
| 3:32:46 PM | 192.14 | +0.84 | 150 | CT |
| 2:05:58 PM | 192.84 | +1.21 | 100 | CT |
| 11:47:21 AM | 192.14 | +0.84 | 20 | CT |
| 11:39:20 AM | 192.10 | +0.82 | 2 | BoB |
| 11:21:17 AM | 192.56 | +1.06 | 300 | CT |
| 11:14:33 AM | 193.38 | +1.49 | 300 | CT |
| 11:09:20 AM | 193.00 | +1.29 | 300 | CT |
| 11:03:01 AM | 192.96 | +1.27 | 124 | CT |
| 10:37:52 AM | 192.64 | +1.10 | 100 | CT |
| 10:37:52 AM | 192.64 | +1.10 | 300 | CT |
| 10:07:45 AM | 192.66 | +1.11 | 296 | CT |
| 10:00:04 AM | 193.00 | +1.29 | 150 | CT |
| 9:56:56 AM | 192.80 | +1.19 | 300 | CT |
| 9:56:02 AM | 192.98 | +1.28 | 105 | CT |
| 9:53:10 AM | 192.94 | +1.26 | 200 | CT |