Intraday
Number Trades: 50
Total Quantity: 1,981
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 180.06 | +1.11 | 48 | CT |
| 5:35:08 PM | 180.06 | +1.11 | 2 | CT |
| 5:35:08 PM | 180.06 | +1.11 | 3 | CT |
| 5:16:22 PM | 180.56 | +1.39 | 51 | CT |
| 5:11:21 PM | 180.54 | +1.38 | 47 | CT |
| 4:51:24 PM | 179.40 | +0.74 | 50 | CT |
| 4:33:10 PM | 179.40 | +0.74 | 12 | CT |
| 4:25:33 PM | 179.08 | +0.56 | 2 | CT |
| 4:13:42 PM | 179.20 | +0.63 | 1 | CT |
| 3:49:02 PM | 180.12 | +1.15 | 1 | CT |
| 3:49:02 PM | 180.12 | +1.15 | 16 | BoB |
| 3:43:57 PM | 179.80 | +0.97 | 80 | CT |
| 3:41:34 PM | 179.62 | +0.86 | 66 | CT |
| 3:29:41 PM | 180.12 | +1.15 | 4 | BoB |
| 3:01:08 PM | 180.46 | +1.34 | 57 | CT |
| 2:44:48 PM | 179.88 | +1.01 | 60 | CT |
| 2:41:16 PM | 179.76 | +0.94 | 57 | CT |
| 2:33:34 PM | 180.04 | +1.10 | 22 | CT |
| 2:33:34 PM | 180.04 | +1.10 | 50 | CT |
| 2:18:18 PM | 180.10 | +1.13 | 6 | CT |