Intraday
Number Trades: 38
Total Quantity: 1,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 172.72 | +1.56 | 43 | CT |
| 5:28:40 PM | 172.80 | +1.61 | 50 | CT |
| 5:18:40 PM | 172.60 | +1.49 | 10 | CT |
| 5:10:33 PM | 172.84 | +1.63 | 60 | CT |
| 5:06:03 PM | 172.90 | +1.67 | 62 | CT |
| 4:58:15 PM | 173.46 | +2.00 | 19 | CT |
| 4:38:28 PM | 173.72 | +2.15 | 50 | CT |
| 4:28:59 PM | 173.72 | +2.15 | 47 | CT |
| 3:27:12 PM | 172.78 | +1.60 | 42 | CT |
| 3:15:50 PM | 173.38 | +1.95 | 14 | CT |
| 2:32:14 PM | 173.34 | +1.93 | 40 | CT |
| 2:30:14 PM | 173.20 | +1.85 | 50 | CT |
| 2:26:28 PM | 173.02 | +1.74 | 50 | CT |
| 2:20:58 PM | 173.02 | +1.74 | 20 | CT |
| 2:12:25 PM | 173.16 | +1.82 | 27 | CT |
| 1:57:57 PM | 173.26 | +1.88 | 28 | CT |
| 1:21:18 PM | 172.70 | +1.55 | 100 | CT |
| 1:05:42 PM | 172.50 | +1.43 | 50 | CT |
| 12:44:25 PM | 172.20 | +1.26 | 200 | CT |
| 11:54:06 AM | 172.62 | +1.51 | 6 | CT |