Intraday
Number Trades: 38
Total Quantity: 1,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:53 PM | 162.16 | +0.09 | 3 | CT |
| 1:33:53 PM | 162.10 | +0.05 | 10 | CT |
| 1:07:07 PM | 161.82 | -0.12 | 180 | CT |
| 12:53:43 PM | 162.00 | -0.01 | 6 | CT |
| 12:46:30 PM | 162.28 | +0.16 | 20 | CT |
| 12:42:36 PM | 162.00 | -0.01 | 1 | CT |
| 12:29:12 PM | 162.22 | +0.12 | 51 | CT |
| 12:29:12 PM | 162.22 | +0.12 | 24 | CT |
| 12:29:12 PM | 162.12 | +0.06 | 60 | CT |
| 12:29:12 PM | 162.12 | +0.06 | 40 | CT |
| 11:58:05 AM | 162.02 | +0.00 | 15 | CT |
| 11:51:57 AM | 161.70 | -0.20 | 50 | CT |
| 11:29:52 AM | 161.62 | -0.25 | 1 | CT |
| 10:43:39 AM | 162.80 | +0.48 | 150 | CT |
| 10:41:46 AM | 162.70 | +0.42 | 100 | CT |
| 10:27:00 AM | 162.26 | +0.15 | 8 | CT |
| 10:27:00 AM | 162.26 | +0.15 | 34 | CT |
| 10:27:00 AM | 162.26 | +0.15 | 34 | CT |
| 10:27:00 AM | 162.26 | +0.15 | 34 | CT |
| 10:27:00 AM | 162.26 | +0.15 | 34 | CT |