Intraday
Number Trades: 18
Total Quantity: 330
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:32 PM | 171.02 | +0.25 | 22 | CT |
5:06:33 PM | 171.34 | +0.43 | 12 | CT |
4:56:44 PM | 170.88 | +0.16 | 10 | CT |
4:52:29 PM | 170.88 | +0.16 | 11 | CT |
4:08:28 PM | 171.26 | +0.39 | 10 | CT |
3:35:44 PM | 171.32 | +0.42 | 1 | CT |
3:18:26 PM | 171.28 | +0.40 | 18 | CT |
3:10:52 PM | 171.26 | +0.39 | 1 | CT |
2:05:50 PM | 171.20 | +0.35 | 10 | CT |
2:02:34 PM | 171.20 | +0.35 | 100 | CT |
12:54:55 PM | 171.14 | +0.32 | 23 | CT |
12:31:05 PM | 171.50 | +0.53 | 10 | CT |
12:17:31 PM | 172.06 | +0.86 | 15 | CT |
11:52:16 AM | 171.92 | +0.77 | 12 | CT |
10:16:51 AM | 172.16 | +0.91 | 12 | CT |
9:22:50 AM | 171.92 | +0.77 | 1 | CT |
9:16:24 AM | 171.74 | +0.67 | 50 | CT |
9:00:24 AM | 171.34 | +0.43 | 12 | CT |