Intraday
Number Trades: 15
Total Quantity: 441
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:33 PM | 130.98 | +1.43 | 43 | CT |
5:17:23 PM | 131.08 | +1.50 | 3 | CT |
5:03:11 PM | 131.08 | +1.50 | 15 | CT |
4:39:48 PM | 130.52 | +1.07 | 10 | CT |
4:07:44 PM | 131.04 | +1.47 | 14 | CT |
4:04:49 PM | 130.48 | +1.04 | 20 | CT |
3:58:16 PM | 130.58 | +1.12 | 5 | CT |
2:33:02 PM | 130.74 | +1.24 | 5 | CT |
12:26:59 PM | 130.74 | +1.24 | 28 | CT |
12:26:59 PM | 130.74 | +1.24 | 136 | CT |
12:26:59 PM | 130.72 | +1.22 | 136 | CT |
10:29:46 AM | 129.68 | +0.42 | 8 | CT |
9:00:22 AM | 129.14 | +0.00 | 10 | CT |
9:00:22 AM | 132.00 | +2.22 | 5 | CT |
9:00:22 AM | 132.00 | +2.22 | 3 | CT |