Intraday
Number Trades: 38
Total Quantity: 1,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:20 PM | 197.20 | -0.01 | 21 | CT |
| 4:43:20 PM | 197.20 | -0.01 | 72 | CT |
| 4:43:20 PM | 197.20 | -0.01 | 52 | CT |
| 4:43:20 PM | 197.20 | -0.01 | 55 | CT |
| 4:31:09 PM | 197.82 | +0.30 | 25 | CT |
| 4:29:46 PM | 197.82 | +0.30 | 10 | CT |
| 4:18:52 PM | 197.82 | +0.30 | 141 | CT |
| 3:45:15 PM | 198.10 | +0.45 | 10 | CT |
| 3:42:11 PM | 197.62 | +0.20 | 5 | CT |
| 3:27:43 PM | 198.24 | +0.52 | 64 | CT |
| 3:15:25 PM | 198.06 | +0.43 | 7 | CT |
| 2:47:55 PM | 199.00 | +0.90 | 10 | CT |
| 2:45:04 PM | 199.00 | +0.90 | 50 | CT |
| 2:41:38 PM | 199.36 | +1.09 | 25 | CT |
| 2:35:48 PM | 199.48 | +1.15 | 2 | CT |
| 2:33:01 PM | 199.22 | +1.01 | 20 | CT |
| 1:43:19 PM | 199.22 | +1.01 | 4 | CT |
| 1:25:52 PM | 199.08 | +0.94 | 20 | CT |
| 1:13:52 PM | 198.86 | +0.83 | 128 | CT |
| 1:13:52 PM | 198.86 | +0.83 | 204 | CT |