Intraday
Number Trades: 22
Total Quantity: 1,996
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:03 PM | 22.09 | -3.79 | 180 | CT |
| 4:42:22 PM | 22.04 | -4.01 | 3 | CT |
| 1:46:32 PM | 22.12 | -3.66 | 250 | CT |
| 10:54:55 AM | 22.00 | -4.18 | 49 | CT |
| 10:39:23 AM | 22.00 | -4.18 | 1 | CT |
| 10:06:51 AM | 21.86 | -4.79 | 130 | CT |
| 10:06:51 AM | 21.86 | -4.79 | 20 | CT |
| 10:06:51 AM | 21.88 | -4.70 | 130 | CT |
| 10:01:14 AM | 21.88 | -4.70 | 150 | CT |
| 9:59:46 AM | 21.88 | -4.70 | 60 | CT |
| 9:53:41 AM | 21.99 | -4.22 | 50 | CT |
| 9:48:40 AM | 21.87 | -4.75 | 15 | CT |
| 9:48:40 AM | 21.90 | -4.62 | 50 | CT |
| 9:48:40 AM | 21.92 | -4.53 | 100 | CT |
| 9:43:44 AM | 22.01 | -4.14 | 80 | CT |
| 9:19:08 AM | 22.00 | -4.18 | 50 | CT |
| 9:10:03 AM | 21.99 | -4.22 | 1 | CT |
| 9:09:01 AM | 22.00 | -4.18 | 77 | CT |
| 9:09:01 AM | 22.00 | -4.18 | 150 | CT |
| 9:09:01 AM | 21.98 | -4.27 | 70 | CT |