Intraday
Number Trades: 50
Total Quantity: 12,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:41 PM | 14.886 | +0.08 | 100 | CT |
| 4:45:41 PM | 14.886 | +0.08 | 150 | CT |
| 4:15:16 PM | 14.712 | -1.09 | 81 | CT |
| 4:15:16 PM | 14.712 | -1.09 | 419 | CT |
| 3:59:56 PM | 14.512 | -2.43 | 436 | CT |
| 3:58:34 PM | 14.518 | -2.39 | 1 | CT |
| 3:58:09 PM | 14.522 | -2.37 | 500 | CT |
| 3:57:46 PM | 14.512 | -2.43 | 9 | CT |
| 3:44:24 PM | 14.438 | -2.93 | 181 | CT |
| 3:44:24 PM | 14.436 | -2.94 | 263 | CT |
| 3:44:24 PM | 14.434 | -2.96 | 88 | CT |
| 3:40:41 PM | 14.454 | -2.82 | 119 | CT |
| 3:40:06 PM | 14.474 | -2.69 | 35 | CT |
| 3:40:06 PM | 14.472 | -2.70 | 465 | CT |
| 3:38:27 PM | 14.40 | -3.19 | 370 | CT |
| 3:38:27 PM | 14.40 | -3.19 | 100 | CT |
| 3:38:27 PM | 14.40 | -3.19 | 12 | CT |
| 3:35:35 PM | 14.418 | -3.07 | 38 | CT |
| 3:35:35 PM | 14.418 | -3.07 | 75 | CT |
| 3:35:35 PM | 14.418 | -3.07 | 150 | CT |