Intraday
Number Trades: 74
Total Quantity: 5,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 33.70 | -4.80 | 29 | CT |
| 5:35:11 PM | 33.70 | -4.80 | 8 | CT |
| 5:35:11 PM | 33.70 | -4.80 | 16 | CT |
| 5:29:36 PM | 33.90 | -4.24 | 40 | CT |
| 5:29:36 PM | 33.90 | -4.24 | 65 | CT |
| 5:29:36 PM | 33.90 | -4.24 | 150 | CT |
| 5:29:04 PM | 34.10 | -3.67 | 1 | CT |
| 5:29:04 PM | 34.10 | -3.67 | 25 | CT |
| 5:26:31 PM | 34.30 | -3.11 | 147 | CT |
| 5:25:23 PM | 34.10 | -3.67 | 60 | CT |
| 5:19:03 PM | 34.20 | -3.39 | 230 | CT |
| 5:04:05 PM | 34.00 | -3.95 | 99 | CT |
| 5:01:39 PM | 34.00 | -3.95 | 38 | CT |
| 5:01:39 PM | 34.00 | -3.95 | 200 | CT |
| 4:59:28 PM | 34.00 | -3.95 | 64 | CT |
| 4:56:37 PM | 34.00 | -3.95 | 99 | CT |
| 4:56:37 PM | 34.00 | -3.95 | 99 | CT |
| 4:54:26 PM | 34.40 | -2.82 | 50 | CT |
| 4:37:00 PM | 34.10 | -3.67 | 215 | CT |
| 4:37:00 PM | 34.10 | -3.67 | 35 | CT |