Intraday
Number Trades: 215
Total Quantity: 15,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:18 PM | 40.00 | -5.88 | 16 | CT |
| 5:35:18 PM | 40.00 | -5.88 | 1 | CT |
| 5:35:18 PM | 40.00 | -5.88 | 19 | CT |
| 5:35:18 PM | 40.00 | -5.88 | 3 | CT |
| 5:35:18 PM | 40.00 | -5.88 | 5 | CT |
| 5:35:18 PM | 40.00 | -5.88 | 10 | CT |
| 5:35:18 PM | 40.00 | -5.88 | 34 | CT |
| 5:29:43 PM | 40.00 | -5.88 | 20 | CT |
| 5:29:18 PM | 40.10 | -5.65 | 10 | CT |
| 5:27:28 PM | 39.80 | -6.35 | 45 | CT |
| 5:26:52 PM | 39.80 | -6.35 | 15 | CT |
| 5:26:10 PM | 40.00 | -5.88 | 27 | CT |
| 5:25:10 PM | 40.00 | -5.88 | 7 | CT |
| 5:25:10 PM | 40.00 | -5.88 | 20 | CT |
| 5:21:07 PM | 40.00 | -5.88 | 55 | CT |
| 5:21:07 PM | 40.00 | -5.88 | 60 | CT |
| 5:21:07 PM | 40.00 | -5.88 | 58 | CT |
| 5:20:51 PM | 40.00 | -5.88 | 10 | CT |
| 5:18:54 PM | 39.70 | -6.59 | 11 | CT |
| 5:18:54 PM | 39.70 | -6.59 | 118 | CT |