Intraday
Number Trades: 57
Total Quantity: 378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 834.00 | -6.29 | 1 | CT |
| 5:23:14 PM | 834.00 | -6.29 | 1 | CT |
| 5:21:24 PM | 834.00 | -6.29 | 1 | BoB |
| 5:15:17 PM | 826.00 | -7.19 | 6 | CT |
| 5:13:23 PM | 830.00 | -6.74 | 5 | CT |
| 5:13:23 PM | 830.00 | -6.74 | 3 | CT |
| 5:11:08 PM | 834.00 | -6.29 | 3 | CT |
| 4:58:20 PM | 848.00 | -4.72 | 6 | BoB |
| 4:50:28 PM | 842.00 | -5.39 | 5 | CT |
| 4:37:42 PM | 840.00 | -5.62 | 8 | CT |
| 4:32:01 PM | 848.00 | -4.72 | 3 | CT |
| 4:17:58 PM | 858.00 | -3.60 | 2 | CT |
| 4:16:30 PM | 856.00 | -3.82 | 2 | BoB |
| 4:10:56 PM | 848.00 | -4.72 | 8 | CT |
| 4:07:12 PM | 856.00 | -3.82 | 3 | BoB |
| 4:05:56 PM | 850.00 | -4.49 | 12 | CT |
| 4:05:56 PM | 850.00 | -4.49 | 8 | CT |
| 3:59:34 PM | 850.00 | -4.49 | 8 | CT |
| 3:59:34 PM | 850.00 | -4.49 | 2 | CT |
| 3:56:28 PM | 844.00 | -5.17 | 58 | CT |