Intraday
Number Trades: 10
Total Quantity: 139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:15 PM | 355.05 | -0.85 | 6 | CT |
| 2:06:21 PM | 360.00 | +0.53 | 13 | CT |
| 1:38:37 PM | 359.65 | +0.43 | 6 | CT |
| 11:59:36 AM | 356.60 | -0.42 | 10 | CT |
| 11:36:41 AM | 355.35 | -0.77 | 54 | CT |
| 9:53:28 AM | 362.20 | +1.14 | 20 | CT |
| 9:53:28 AM | 362.20 | +1.14 | 20 | CT |
| 9:42:23 AM | 362.65 | +1.27 | 4 | CT |
| 9:33:48 AM | 362.65 | +1.27 | 1 | CT |
| 9:20:09 AM | 362.25 | +1.16 | 5 | CT |