Intraday
Number Trades: 70
Total Quantity: 380
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:24 PM | 662.00 | -5.16 | 5 | CT |
| 5:26:42 PM | 664.00 | -4.87 | 1 | CT |
| 5:22:23 PM | 670.00 | -4.01 | 8 | CT |
| 5:20:11 PM | 670.00 | -4.01 | 1 | CT |
| 5:14:00 PM | 674.00 | -3.44 | 1 | CT |
| 4:49:17 PM | 678.00 | -2.87 | 1 | CT |
| 4:44:24 PM | 682.00 | -2.29 | 1 | CT |
| 4:38:12 PM | 682.00 | -2.29 | 1 | CT |
| 4:34:11 PM | 672.00 | -3.72 | 5 | CT |
| 4:34:02 PM | 672.00 | -3.72 | 1 | CT |
| 4:33:52 PM | 672.00 | -3.72 | 10 | CT |
| 4:33:52 PM | 672.00 | -3.72 | 10 | CT |
| 4:30:26 PM | 668.00 | -4.30 | 1 | CT |
| 4:30:26 PM | 668.00 | -4.30 | 10 | CT |
| 4:30:26 PM | 668.00 | -4.30 | 10 | CT |
| 4:30:26 PM | 670.00 | -4.01 | 18 | CT |
| 4:30:26 PM | 670.00 | -4.01 | 2 | CT |
| 4:30:26 PM | 670.00 | -4.01 | 15 | CT |
| 4:30:26 PM | 670.00 | -4.01 | 33 | CT |
| 4:30:26 PM | 672.00 | -3.72 | 1 | CT |