Intraday
Number Trades: 19
Total Quantity: 241
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 156.65 | +2.32 | 4 | CT |
| 5:35:21 PM | 156.65 | +2.32 | 6 | CT |
| 5:27:58 PM | 155.30 | +1.44 | 60 | CT |
| 5:27:50 PM | 155.00 | +1.24 | 21 | CT |
| 3:37:55 PM | 151.00 | -1.37 | 6 | CT |
| 3:37:55 PM | 151.00 | -1.37 | 14 | CT |
| 3:30:02 PM | 153.05 | -0.03 | 5 | CT |
| 3:30:02 PM | 153.40 | +0.20 | 5 | CT |
| 3:27:55 PM | 154.80 | +1.11 | 30 | CT |
| 1:57:19 PM | 154.75 | +1.08 | 5 | CT |
| 1:56:56 PM | 154.75 | +1.08 | 7 | CT |
| 1:56:56 PM | 154.75 | +1.08 | 7 | CT |
| 1:54:33 PM | 154.75 | +1.08 | 7 | CT |
| 1:54:33 PM | 154.75 | +1.08 | 7 | CT |
| 12:37:50 PM | 154.65 | +1.01 | 12 | CT |
| 12:37:50 PM | 154.65 | +1.01 | 18 | CT |
| 11:32:33 AM | 154.65 | +1.01 | 2 | CT |
| 10:17:05 AM | 153.70 | +0.39 | 10 | CT |
| 9:36:38 AM | 154.60 | +0.98 | 15 | CT |