Intraday
Number Trades: 32
Total Quantity: 404
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 122.30 | +1.75 | 1 | CT |
| 5:29:46 PM | 122.85 | +2.20 | 1 | CT |
| 5:18:29 PM | 123.05 | +2.37 | 42 | CT |
| 5:08:35 PM | 123.00 | +2.33 | 50 | CT |
| 4:51:15 PM | 121.90 | +1.41 | 4 | CT |
| 4:21:58 PM | 120.30 | +0.08 | 18 | CT |
| 4:00:32 PM | 120.00 | -0.17 | 6 | CT |
| 3:49:03 PM | 120.00 | -0.17 | 1 | CT |
| 3:46:00 PM | 120.85 | +0.54 | 1 | CT |
| 3:32:52 PM | 122.10 | +1.58 | 19 | CT |
| 3:31:53 PM | 123.00 | +2.33 | 3 | CT |
| 3:28:00 PM | 120.20 | +0.00 | 1 | CT |
| 2:56:40 PM | 120.20 | +0.00 | 4 | CT |
| 2:13:20 PM | 120.20 | +0.00 | 13 | CT |
| 12:38:05 PM | 120.20 | +0.00 | 1 | CT |
| 12:21:33 PM | 120.20 | +0.00 | 6 | CT |
| 12:21:32 PM | 120.20 | +0.00 | 23 | CT |
| 12:21:32 PM | 120.20 | +0.00 | 2 | CT |
| 10:55:17 AM | 120.20 | +0.00 | 3 | CT |
| 10:04:44 AM | 120.10 | -0.08 | 30 | CT |