Intraday
Number Trades: 16
Total Quantity: 110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:08 PM | 232.45 | +2.02 | 5 | CT |
| 3:30:01 PM | 241.20 | +5.86 | 35 | CT |
| 3:28:04 PM | 235.15 | +3.20 | 7 | CT |
| 3:21:22 PM | 234.05 | +2.72 | 1 | CT |
| 2:53:18 PM | 235.00 | +3.14 | 14 | CT |
| 2:53:18 PM | 234.80 | +3.05 | 2 | CT |
| 2:53:18 PM | 234.60 | +2.96 | 1 | CT |
| 2:13:49 PM | 234.60 | +2.96 | 4 | CT |
| 1:48:23 PM | 233.45 | +2.46 | 14 | CT |
| 1:35:35 PM | 234.30 | +2.83 | 4 | CT |
| 1:09:57 PM | 234.50 | +2.92 | 7 | CT |
| 1:05:12 PM | 234.30 | +2.83 | 1 | CT |
| 1:05:12 PM | 234.20 | +2.79 | 4 | CT |
| 11:17:23 AM | 234.60 | +2.96 | 5 | CT |
| 9:00:27 AM | 233.10 | +2.30 | 4 | CT |
| 9:00:27 AM | 233.10 | +2.30 | 2 | CT |