Intraday
Number Trades: 13
Total Quantity: 1,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:10 PM | 9.93 | -3.69 | 202 | CT |
| 5:04:51 PM | 9.93 | -3.69 | 100 | CT |
| 4:46:35 PM | 10.05 | -2.52 | 100 | BoB |
| 4:43:43 PM | 10.03 | -2.72 | 70 | CT |
| 4:37:16 PM | 9.99 | -3.10 | 50 | CT |
| 4:26:44 PM | 9.974 | -3.26 | 80 | CT |
| 4:26:12 PM | 9.99 | -3.10 | 100 | CT |
| 3:44:47 PM | 10.06 | -2.42 | 100 | CT |
| 3:00:30 PM | 10.10 | -2.04 | 200 | CT |
| 3:00:30 PM | 10.10 | -2.04 | 200 | CT |
| 3:00:30 PM | 10.10 | -2.04 | 100 | CT |
| 1:55:59 PM | 10.21 | -0.97 | 50 | CT |
| 11:25:53 AM | 10.18 | -1.26 | 100 | CT |