Intraday
Number Trades: 51
Total Quantity: 15,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 10.09 | -1.13 | 422 | CT |
| 5:27:50 PM | 10.145 | -0.59 | 100 | CT |
| 5:27:24 PM | 10.125 | -0.78 | 8 | CT |
| 5:27:24 PM | 10.125 | -0.78 | 16 | CT |
| 5:27:20 PM | 10.065 | -1.37 | 100 | CT |
| 4:47:52 PM | 10.065 | -1.37 | 8 | CT |
| 4:35:22 PM | 10.08 | -1.22 | 679 | CT |
| 4:14:38 PM | 10.01 | -1.91 | 8 | CT |
| 4:04:38 PM | 10.085 | -1.18 | 278 | CT |
| 4:04:38 PM | 10.085 | -1.18 | 422 | CT |
| 4:01:01 PM | 10.09 | -1.13 | 203 | CT |
| 4:01:01 PM | 10.05 | -1.52 | 406 | CT |
| 4:00:04 PM | 9.998 | -2.03 | 8 | CT |
| 3:38:21 PM | 9.906 | -2.93 | 1,000 | CT |
| 3:29:48 PM | 9.962 | -2.38 | 1,000 | CT |
| 3:26:44 PM | 9.954 | -2.46 | 150 | CT |
| 3:26:09 PM | 9.916 | -2.83 | 150 | CT |
| 3:12:32 PM | 9.92 | -2.79 | 6 | CT |
| 3:12:32 PM | 9.92 | -2.79 | 2 | CT |
| 3:12:32 PM | 9.92 | -2.79 | 17 | CT |