Intraday
Number Trades: 31
Total Quantity: 11,324
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 9.70 | -2.98 | 150 | CT |
| 5:12:34 PM | 9.73 | -2.68 | 500 | CT |
| 4:51:55 PM | 9.73 | -2.68 | 25 | CT |
| 4:50:03 PM | 9.748 | -2.50 | 400 | CT |
| 4:47:00 PM | 9.73 | -2.68 | 75 | CT |
| 4:32:27 PM | 9.732 | -2.66 | 400 | CT |
| 4:11:19 PM | 9.78 | -2.18 | 144 | CT |
| 4:09:16 PM | 9.78 | -2.18 | 6 | CT |
| 3:59:55 PM | 9.814 | -1.84 | 500 | CT |
| 3:44:13 PM | 9.782 | -2.16 | 92 | CT |
| 1:28:42 PM | 9.886 | -1.12 | 30 | CT |
| 1:22:23 PM | 9.858 | -1.40 | 100 | CT |
| 1:05:28 PM | 9.868 | -1.30 | 390 | CT |
| 12:49:48 PM | 9.916 | -0.82 | 920 | CT |
| 12:49:48 PM | 9.914 | -0.84 | 2,080 | CT |
| 10:54:39 AM | 9.87 | -1.28 | 1,000 | CT |
| 10:53:55 AM | 9.86 | -1.38 | 400 | CT |
| 10:43:48 AM | 9.85 | -1.48 | 620 | CT |
| 10:34:33 AM | 9.80 | -1.98 | 100 | CT |
| 10:29:53 AM | 9.82 | -1.78 | 50 | CT |