Intraday
Number Trades: 44
Total Quantity: 6,331
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 11.315 | -0.88 | 72 | CT |
| 5:29:46 PM | 11.32 | -0.83 | 41 | CT |
| 5:23:31 PM | 11.30 | -1.01 | 37 | CT |
| 4:35:47 PM | 11.27 | -1.27 | 10 | CT |
| 4:32:15 PM | 11.27 | -1.27 | 1 | CT |
| 4:27:07 PM | 11.285 | -1.14 | 2 | CT |
| 4:11:31 PM | 11.285 | -1.14 | 18 | CT |
| 4:02:32 PM | 11.315 | -0.88 | 39 | CT |
| 3:56:19 PM | 11.255 | -1.40 | 24 | CT |
| 3:48:38 PM | 11.23 | -1.62 | 5 | CT |
| 3:44:14 PM | 11.20 | -1.88 | 7 | CT |
| 3:44:14 PM | 11.20 | -1.88 | 7 | CT |
| 3:44:14 PM | 11.20 | -1.88 | 7 | CT |
| 3:35:04 PM | 11.235 | -1.58 | 240 | CT |
| 3:35:04 PM | 11.235 | -1.58 | 1,760 | CT |
| 3:30:45 PM | 11.225 | -1.66 | 1,000 | CT |
| 3:12:27 PM | 11.195 | -1.93 | 14 | CT |
| 2:37:00 PM | 11.155 | -2.28 | 1 | CT |
| 2:37:00 PM | 11.155 | -2.28 | 2 | CT |
| 2:37:00 PM | 11.155 | -2.28 | 2 | CT |