Intraday
Number Trades: 32
Total Quantity: 15,920
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:58 PM | 11.00 | +4.12 | 19 | CT |
| 4:40:41 PM | 11.005 | +4.16 | 30 | CT |
| 4:39:59 PM | 11.08 | +4.87 | 15 | CT |
| 4:32:29 PM | 11.015 | +4.26 | 124 | CT |
| 4:32:29 PM | 11.00 | +4.12 | 100 | CT |
| 4:32:29 PM | 11.00 | +4.12 | 100 | CT |
| 4:28:28 PM | 10.96 | +3.74 | 100 | CT |
| 4:28:02 PM | 10.93 | +3.45 | 1,000 | CT |
| 3:33:20 PM | 10.92 | +3.36 | 600 | CT |
| 3:26:39 PM | 10.90 | +3.17 | 1,138 | CT |
| 3:26:37 PM | 10.90 | +3.17 | 362 | CT |
| 3:26:09 PM | 10.88 | +2.98 | 150 | CT |
| 3:26:09 PM | 10.88 | +2.98 | 200 | CT |
| 3:25:10 PM | 10.865 | +2.84 | 2,000 | CT |
| 3:01:31 PM | 10.855 | +2.74 | 230 | CT |
| 2:55:59 PM | 10.77 | +1.94 | 1,000 | CT |
| 2:53:54 PM | 10.775 | +1.99 | 2,371 | CT |
| 2:53:54 PM | 10.775 | +1.99 | 129 | CT |
| 2:37:33 PM | 10.775 | +1.99 | 1,000 | CT |
| 2:14:51 PM | 10.765 | +1.89 | 150 | CT |