Intraday
Number Trades: 139
Total Quantity: 55,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:01 PM | 11.20 | -9.53 | 8 | CT |
| 5:39:01 PM | 11.20 | -9.53 | 92 | CT |
| 5:29:50 PM | 11.20 | -9.53 | 198 | CT |
| 5:29:41 PM | 11.20 | -9.53 | 70 | CT |
| 5:29:41 PM | 11.20 | -9.53 | 50 | CT |
| 5:29:41 PM | 11.20 | -9.53 | 564 | CT |
| 5:29:41 PM | 11.20 | -9.53 | 611 | CT |
| 5:29:41 PM | 11.20 | -9.53 | 167 | CT |
| 5:29:36 PM | 11.20 | -9.53 | 527 | CT |
| 5:29:36 PM | 11.20 | -9.53 | 167 | CT |
| 5:29:29 PM | 11.20 | -9.53 | 87 | CT |
| 5:29:29 PM | 11.20 | -9.53 | 555 | CT |
| 5:29:09 PM | 11.265 | -9.01 | 500 | CT |
| 5:17:42 PM | 11.385 | -8.04 | 20 | CT |
| 5:17:28 PM | 11.385 | -8.04 | 75 | CT |
| 5:00:31 PM | 11.31 | -8.64 | 200 | CT |
| 4:57:55 PM | 11.295 | -8.76 | 1,000 | CT |
| 4:41:53 PM | 11.295 | -8.76 | 400 | CT |
| 4:41:38 PM | 11.295 | -8.76 | 100 | CT |
| 4:36:31 PM | 11.28 | -8.89 | 1,400 | CT |