Intraday
Number Trades: 27
Total Quantity: 10,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:36 PM | 11.07 | +4.14 | 150 | CT |
| 5:23:06 PM | 11.065 | +4.09 | 100 | CT |
| 5:06:18 PM | 11.045 | +3.90 | 125 | CT |
| 5:05:39 PM | 11.035 | +3.81 | 200 | CT |
| 5:02:54 PM | 11.045 | +3.90 | 20 | CT |
| 4:47:29 PM | 11.10 | +4.42 | 120 | CT |
| 4:22:55 PM | 11.15 | +4.89 | 394 | CT |
| 4:22:55 PM | 11.15 | +4.89 | 588 | CT |
| 4:22:55 PM | 11.15 | +4.89 | 200 | CT |
| 4:22:55 PM | 11.15 | +4.89 | 280 | CT |
| 4:17:40 PM | 11.10 | +4.42 | 300 | CT |
| 4:06:14 PM | 11.11 | +4.52 | 60 | CT |
| 3:58:23 PM | 11.06 | +4.05 | 75 | CT |
| 3:58:03 PM | 11.05 | +3.95 | 10 | CT |
| 3:47:01 PM | 11.025 | +3.72 | 450 | CT |
| 2:32:01 PM | 10.96 | +3.10 | 400 | CT |
| 2:28:36 PM | 10.91 | +2.63 | 400 | CT |
| 1:11:13 PM | 10.96 | +3.10 | 200 | CT |
| 11:12:31 AM | 10.90 | +2.54 | 1,000 | CT |
| 11:01:49 AM | 10.84 | +1.98 | 200 | CT |