Intraday

Number Trades: 19   Total Quantity: 4,125
Time Last Trade Price Var % Last Volume Type
4:02:03 PM 9.495 +0.73 325 AT
3:22:44 PM 9.441 +0.16 600 AT
2:11:20 PM 9.39 -0.38 170 AT
1:11:26 PM 9.40 -0.28 75 AT
1:11:26 PM 9.40 -0.28 250 AT
12:49:11 PM 9.38 -0.49 250 AT
12:49:04 PM 9.38 -0.49 250 AT
11:39:03 AM 9.40 -0.28 73 AT
11:32:35 AM 9.41 -0.17 236 AT
11:32:13 AM 9.41 -0.17 14 AT
11:32:13 AM 9.41 -0.17 250 AT
11:32:13 AM 9.41 -0.17 398 AT
11:32:03 AM 9.41 -0.17 102 AT
11:31:14 AM 9.415 -0.12 60 AT
11:29:07 AM 9.42 -0.06 163 AT
11:28:51 AM 9.42 -0.06 36 AT
11:28:51 AM 9.42 -0.06 301 AT
9:49:11 AM 9.40 -0.28 250 AT
9:49:06 AM 9.40 -0.28 322 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Orange


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.