Intraday
Number Trades: 59
Total Quantity: 5,982
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:56 PM | 28.92 | -4.62 | 400 | CT |
| 2:30:23 PM | 29.14 | -3.89 | 40 | CT |
| 2:21:08 PM | 29.14 | -3.89 | 15 | CT |
| 1:50:22 PM | 29.18 | -3.76 | 130 | CT |
| 1:48:33 PM | 29.18 | -3.76 | 41 | CT |
| 12:22:50 PM | 28.79 | -5.05 | 220 | CT |
| 12:20:33 PM | 28.70 | -5.34 | 16 | CT |
| 12:20:32 PM | 28.76 | -5.15 | 200 | CT |
| 12:19:26 PM | 28.81 | -4.98 | 3 | CT |
| 11:59:05 AM | 28.90 | -4.68 | 30 | CT |
| 11:58:07 AM | 28.90 | -4.68 | 100 | CT |
| 11:41:25 AM | 28.98 | -4.42 | 35 | CT |
| 11:34:30 AM | 29.00 | -4.35 | 30 | CT |
| 11:34:30 AM | 29.00 | -4.35 | 2 | CT |
| 11:34:30 AM | 29.00 | -4.35 | 53 | CT |
| 11:34:30 AM | 29.00 | -4.35 | 37 | CT |
| 11:34:30 AM | 29.00 | -4.35 | 10 | CT |
| 11:30:29 AM | 29.09 | -4.06 | 150 | CT |
| 11:16:43 AM | 29.25 | -3.53 | 18 | CT |
| 11:09:39 AM | 29.20 | -3.69 | 7 | CT |