Intraday
Number Trades: 68
Total Quantity: 10,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:29 PM | 31.97 | -2.94 | 160 | CT |
| 5:19:19 PM | 32.01 | -2.82 | 400 | CT |
| 5:17:37 PM | 31.95 | -3.01 | 40 | CT |
| 5:17:37 PM | 31.96 | -2.98 | 960 | CT |
| 5:00:51 PM | 31.82 | -3.40 | 33 | CT |
| 4:59:06 PM | 31.86 | -3.28 | 20 | CT |
| 4:58:19 PM | 31.88 | -3.22 | 35 | CT |
| 4:48:49 PM | 31.90 | -3.16 | 7 | CT |
| 4:48:49 PM | 31.86 | -3.28 | 9 | CT |
| 4:41:44 PM | 31.88 | -3.22 | 30 | CT |
| 4:41:44 PM | 31.89 | -3.19 | 11 | CT |
| 4:38:49 PM | 31.96 | -2.98 | 100 | CT |
| 4:20:41 PM | 31.90 | -3.16 | 65 | CT |
| 3:57:34 PM | 31.97 | -2.94 | 101 | CT |
| 3:57:13 PM | 31.96 | -2.98 | 300 | CT |
| 3:39:29 PM | 32.00 | -2.85 | 70 | CT |
| 3:39:27 PM | 32.01 | -2.82 | 1,000 | CT |
| 3:39:27 PM | 32.02 | -2.79 | 135 | CT |
| 3:09:38 PM | 32.09 | -2.58 | 50 | CT |
| 2:01:33 PM | 32.05 | -2.70 | 15 | CT |