Intraday
Number Trades: 43
Total Quantity: 6,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:11 PM | 25.80 | -2.68 | 40 | CT |
| 5:20:07 PM | 25.78 | -2.75 | 113 | CT |
| 5:19:57 PM | 25.78 | -2.75 | 4 | CT |
| 5:19:42 PM | 25.78 | -2.75 | 27 | CT |
| 5:19:42 PM | 25.78 | -2.75 | 148 | CT |
| 5:19:42 PM | 25.78 | -2.75 | 358 | CT |
| 5:19:42 PM | 25.78 | -2.75 | 358 | CT |
| 5:19:41 PM | 25.78 | -2.75 | 163 | CT |
| 5:19:41 PM | 25.78 | -2.75 | 163 | CT |
| 5:14:38 PM | 25.80 | -2.68 | 115 | CT |
| 5:14:38 PM | 25.80 | -2.68 | 110 | CT |
| 5:14:38 PM | 25.80 | -2.68 | 5 | CT |
| 4:48:47 PM | 25.78 | -2.75 | 8 | BoB |
| 4:34:31 PM | 25.65 | -3.24 | 8 | BoB |
| 4:32:41 PM | 25.71 | -3.02 | 390 | CT |
| 4:27:55 PM | 25.56 | -3.58 | 1,174 | CT |
| 4:23:15 PM | 25.60 | -3.43 | 50 | CT |
| 4:09:44 PM | 25.77 | -2.79 | 150 | CT |
| 4:05:39 PM | 25.75 | -2.87 | 50 | CT |
| 4:04:32 PM | 25.75 | -2.87 | 40 | CT |