Intraday
Number Trades: 20
Total Quantity: 3,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 31.54 | -0.63 | 100 | CT |
| 5:22:04 PM | 31.53 | -0.66 | 75 | CT |
| 4:58:32 PM | 31.43 | -0.98 | 142 | CT |
| 4:58:32 PM | 31.43 | -0.98 | 858 | CT |
| 4:22:02 PM | 31.56 | -0.57 | 15 | CT |
| 4:18:12 PM | 31.57 | -0.54 | 15 | CT |
| 3:10:10 PM | 31.61 | -0.41 | 20 | CT |
| 12:26:22 PM | 31.55 | -0.60 | 300 | CT |
| 10:42:40 AM | 31.43 | -0.98 | 80 | CT |
| 10:24:24 AM | 31.39 | -1.10 | 70 | CT |
| 10:06:56 AM | 31.55 | -0.60 | 59 | CT |
| 10:06:56 AM | 31.60 | -0.44 | 250 | CT |
| 9:29:39 AM | 31.80 | +0.19 | 60 | CT |
| 9:15:07 AM | 31.74 | +0.00 | 200 | CT |
| 9:00:44 AM | 31.76 | +0.06 | 100 | CT |
| 9:00:19 AM | 31.87 | +0.41 | 100 | CT |
| 9:00:19 AM | 31.74 | +0.00 | 89 | CT |
| 9:00:19 AM | 31.74 | +0.00 | 100 | CT |
| 9:00:19 AM | 31.74 | +0.00 | 410 | CT |
| 9:00:19 AM | 31.74 | +0.00 | 401 | CT |