Intraday
Number Trades: 18
Total Quantity: 1,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 25.76 | -1.04 | 50 | CT |
| 5:29:51 PM | 25.74 | -1.11 | 110 | CT |
| 4:55:22 PM | 25.77 | -1.00 | 23 | BoB |
| 4:32:12 PM | 25.74 | -1.11 | 390 | CT |
| 3:42:23 PM | 25.50 | -2.04 | 50 | CT |
| 3:42:23 PM | 25.51 | -2.00 | 3 | CT |
| 3:36:49 PM | 25.57 | -1.77 | 50 | CT |
| 3:36:49 PM | 25.58 | -1.73 | 100 | CT |
| 2:40:35 PM | 25.71 | -1.23 | 82 | CT |
| 11:01:52 AM | 25.73 | -1.15 | 140 | CT |
| 11:01:52 AM | 25.73 | -1.15 | 60 | BoB |
| 9:37:56 AM | 25.63 | -1.54 | 20 | BoB |
| 9:26:12 AM | 25.64 | -1.50 | 100 | CT |
| 9:06:46 AM | 25.71 | -1.23 | 50 | CT |
| 9:06:20 AM | 25.72 | -1.19 | 50 | CT |
| 9:00:20 AM | 25.71 | -1.23 | 20 | CT |
| 9:00:18 AM | 25.74 | -1.11 | 20 | CT |
| 9:00:18 AM | 25.74 | -1.11 | 30 | CT |