Intraday
Number Trades: 42
Total Quantity: 3,859
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:05 AM | 28.70 | -10.31 | 175 | CT |
| 9:35:16 AM | 28.70 | -10.31 | 100 | CT |
| 9:28:38 AM | 28.74 | -10.19 | 50 | CT |
| 9:28:31 AM | 28.74 | -10.19 | 15 | CT |
| 9:27:05 AM | 28.65 | -10.47 | 40 | CT |
| 9:27:05 AM | 28.65 | -10.47 | 50 | CT |
| 9:27:05 AM | 28.70 | -10.31 | 500 | CT |
| 9:26:23 AM | 28.74 | -10.19 | 1 | CT |
| 9:26:13 AM | 28.74 | -10.19 | 70 | CT |
| 9:26:13 AM | 28.74 | -10.19 | 196 | CT |
| 9:22:41 AM | 28.74 | -10.19 | 151 | CT |
| 9:22:30 AM | 28.76 | -10.12 | 30 | CT |
| 9:22:07 AM | 28.80 | -10.00 | 250 | CT |
| 9:21:40 AM | 28.87 | -9.78 | 110 | CT |
| 9:18:01 AM | 28.89 | -9.72 | 100 | CT |
| 9:16:19 AM | 28.86 | -9.81 | 100 | CT |
| 9:12:30 AM | 28.85 | -9.84 | 30 | CT |
| 9:12:30 AM | 28.77 | -10.09 | 150 | CT |
| 9:10:57 AM | 28.80 | -10.00 | 18 | CT |
| 9:10:49 AM | 28.90 | -9.69 | 300 | CT |