Intraday
Number Trades: 60
Total Quantity: 7,840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 26.77 | -0.96 | 223 | CT |
| 5:21:38 PM | 26.79 | -0.89 | 40 | BoB |
| 5:17:59 PM | 26.72 | -1.15 | 35 | CT |
| 5:17:39 PM | 26.74 | -1.07 | 320 | CT |
| 5:17:31 PM | 26.74 | -1.07 | 1 | CT |
| 5:17:31 PM | 26.74 | -1.07 | 679 | CT |
| 5:17:19 PM | 26.75 | -1.04 | 50 | CT |
| 5:17:19 PM | 26.75 | -1.04 | 35 | CT |
| 5:16:46 PM | 26.82 | -0.78 | 1 | CT |
| 5:01:27 PM | 26.77 | -0.96 | 200 | CT |
| 5:01:02 PM | 26.77 | -0.96 | 100 | CT |
| 4:58:38 PM | 26.80 | -0.85 | 5 | CT |
| 4:58:38 PM | 26.80 | -0.85 | 565 | CT |
| 4:57:21 PM | 26.81 | -0.81 | 35 | CT |
| 4:57:21 PM | 26.81 | -0.81 | 48 | CT |
| 4:57:21 PM | 26.81 | -0.81 | 1 | CT |
| 4:57:21 PM | 26.81 | -0.81 | 1 | CT |
| 4:53:21 PM | 26.82 | -0.78 | 40 | CT |
| 4:52:51 PM | 26.83 | -0.74 | 35 | CT |
| 4:52:51 PM | 26.83 | -0.74 | 50 | CT |