Intraday
Number Trades: 20
Total Quantity: 415
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 80.97 | -1.11 | 18 | CT |
| 5:35:11 PM | 80.97 | -1.11 | 28 | CT |
| 3:00:06 PM | 80.97 | -1.11 | 1 | CT |
| 2:57:24 PM | 80.92 | -1.17 | 8 | CT |
| 2:09:09 PM | 81.07 | -0.99 | 1 | CT |
| 2:03:27 PM | 80.90 | -1.20 | 12 | CT |
| 12:58:31 PM | 81.15 | -0.89 | 1 | CT |
| 12:51:32 PM | 81.00 | -1.07 | 15 | CT |
| 12:48:59 PM | 81.06 | -1.00 | 63 | BoB |
| 11:35:41 AM | 80.97 | -1.11 | 1 | CT |
| 11:32:33 AM | 80.91 | -1.18 | 7 | CT |
| 10:34:13 AM | 81.11 | -0.94 | 1 | CT |
| 10:31:48 AM | 80.97 | -1.11 | 10 | CT |
| 10:29:50 AM | 81.09 | -0.96 | 10 | CT |
| 10:22:22 AM | 81.07 | -0.99 | 1 | CT |
| 9:47:55 AM | 80.83 | -1.28 | 46 | CT |
| 9:43:14 AM | 81.22 | -0.81 | 50 | CT |
| 9:40:17 AM | 81.17 | -0.87 | 16 | CT |
| 9:39:01 AM | 81.23 | -0.79 | 50 | CT |
| 9:00:02 AM | 82.61 | +0.89 | 76 | CT |