Intraday
Number Trades: 85
Total Quantity: 2,734
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:37 PM | 90.67 | -2.20 | 1 | CT |
| 5:24:03 PM | 90.66 | -2.21 | 1 | CT |
| 5:09:43 PM | 90.91 | -1.94 | 1 | CT |
| 5:04:15 PM | 90.95 | -1.90 | 1 | CT |
| 4:43:35 PM | 90.75 | -2.11 | 1 | CT |
| 4:34:52 PM | 90.63 | -2.24 | 1 | CT |
| 4:31:27 PM | 90.61 | -2.27 | 1 | CT |
| 4:24:37 PM | 90.57 | -2.31 | 1 | CT |
| 4:21:15 PM | 90.55 | -2.33 | 1 | CT |
| 4:06:25 PM | 90.72 | -2.15 | 1 | CT |
| 4:00:29 PM | 90.65 | -2.22 | 1 | CT |
| 3:54:45 PM | 90.60 | -2.28 | 1 | CT |
| 3:47:44 PM | 90.57 | -2.31 | 1 | CT |
| 3:42:15 PM | 90.66 | -2.21 | 100 | CT |
| 3:37:41 PM | 90.73 | -2.14 | 1 | CT |
| 3:34:40 PM | 90.73 | -2.14 | 1 | CT |
| 3:32:30 PM | 90.75 | -2.11 | 1 | CT |
| 3:28:53 PM | 90.71 | -2.16 | 1 | CT |
| 3:22:12 PM | 90.70 | -2.17 | 60 | CT |
| 3:16:18 PM | 90.68 | -2.19 | 2 | CT |