Intraday
Number Trades: 45
Total Quantity: 646
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:04 PM | 101.34 | -1.23 | 1 | CT |
| 5:14:00 PM | 101.40 | -1.17 | 85 | CT |
| 5:00:53 PM | 101.08 | -1.48 | 1 | CT |
| 4:46:40 PM | 101.08 | -1.48 | 1 | CT |
| 4:23:39 PM | 101.10 | -1.46 | 1 | CT |
| 4:17:47 PM | 100.94 | -1.62 | 1 | CT |
| 4:17:07 PM | 101.02 | -1.54 | 1 | CT |
| 4:11:45 PM | 101.16 | -1.40 | 1 | CT |
| 4:04:15 PM | 100.84 | -1.72 | 1 | CT |
| 3:56:57 PM | 100.78 | -1.77 | 1 | CT |
| 3:56:43 PM | 100.70 | -1.85 | 50 | CT |
| 3:53:00 PM | 100.74 | -1.81 | 10 | CT |
| 3:45:49 PM | 100.68 | -1.87 | 1 | CT |
| 3:43:15 PM | 100.60 | -1.95 | 1 | CT |
| 3:36:09 PM | 100.74 | -1.81 | 1 | CT |
| 3:16:53 PM | 101.36 | -1.21 | 32 | CT |
| 3:16:53 PM | 101.36 | -1.21 | 5 | BoB |
| 3:16:53 PM | 101.34 | -1.23 | 5 | BoB |
| 3:16:53 PM | 101.30 | -1.27 | 1 | CT |
| 2:54:31 PM | 101.24 | -1.33 | 40 | BoB |