Intraday
Number Trades: 48
Total Quantity: 1,422
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:03 PM | 99.38 | +1.53 | 1 | CT |
| 5:13:15 PM | 99.55 | +1.71 | 1 | CT |
| 5:04:59 PM | 99.46 | +1.61 | 1 | CT |
| 4:51:45 PM | 99.46 | +1.61 | 1 | CT |
| 4:44:30 PM | 99.52 | +1.68 | 1 | CT |
| 4:35:18 PM | 99.56 | +1.72 | 1 | CT |
| 4:07:45 PM | 99.49 | +1.64 | 2 | CT |
| 4:00:26 PM | 99.63 | +1.79 | 1 | CT |
| 3:49:11 PM | 99.63 | +1.79 | 1 | CT |
| 3:42:28 PM | 99.88 | +2.04 | 1 | CT |
| 3:35:39 PM | 99.77 | +1.93 | 1 | CT |
| 3:23:56 PM | 99.63 | +1.79 | 1 | CT |
| 3:10:14 PM | 99.78 | +1.94 | 1 | CT |
| 2:46:55 PM | 100.00 | +2.17 | 100 | CT |
| 2:46:54 PM | 99.98 | +2.15 | 224 | CT |
| 2:46:54 PM | 99.98 | +2.15 | 86 | CT |
| 2:46:54 PM | 99.98 | +2.15 | 100 | CT |
| 2:24:12 PM | 99.85 | +2.01 | 1 | CT |
| 2:06:00 PM | 99.80 | +1.96 | 1 | CT |
| 1:56:42 PM | 99.84 | +2.00 | 1 | CT |