Intraday
Number Trades: 19
Total Quantity: 1,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:32 PM | 73.20 | -1.59 | 800 | CT |
| 4:48:42 PM | 73.28 | -1.48 | 27 | CT |
| 4:05:50 PM | 73.50 | -1.18 | 14 | CT |
| 3:14:18 PM | 72.90 | -1.99 | 50 | CT |
| 3:10:21 PM | 72.86 | -2.04 | 50 | CT |
| 2:32:04 PM | 72.50 | -2.53 | 60 | CT |
| 1:35:51 PM | 71.26 | -4.19 | 30 | CT |
| 1:15:49 PM | 71.34 | -4.09 | 50 | CT |
| 1:12:40 PM | 71.34 | -4.09 | 50 | CT |
| 1:08:04 PM | 71.32 | -4.11 | 20 | CT |
| 12:38:39 PM | 71.36 | -4.06 | 70 | CT |
| 12:21:45 PM | 71.62 | -3.71 | 10 | CT |
| 11:25:47 AM | 70.46 | -5.27 | 15 | CT |
| 11:25:46 AM | 70.46 | -5.27 | 31 | CT |
| 11:25:46 AM | 70.46 | -5.27 | 34 | CT |
| 10:44:25 AM | 71.38 | -4.03 | 100 | CT |
| 10:44:25 AM | 71.38 | -4.03 | 10 | CT |
| 9:57:35 AM | 72.16 | -2.98 | 8 | CT |
| 9:00:04 AM | 72.70 | -2.26 | 9 | CT |