Intraday
Number Trades: 110
Total Quantity: 3,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:49 PM | 78.90 | -2.06 | 1 | CT |
| 5:27:39 PM | 78.90 | -2.06 | 80 | CT |
| 5:27:39 PM | 78.90 | -2.06 | 160 | CT |
| 5:25:31 PM | 78.96 | -1.99 | 99 | CT |
| 5:25:31 PM | 78.94 | -2.01 | 1 | CT |
| 5:20:49 PM | 79.00 | -1.94 | 1 | CT |
| 5:20:49 PM | 79.00 | -1.94 | 2 | CT |
| 5:18:41 PM | 79.02 | -1.91 | 30 | CT |
| 5:12:52 PM | 79.06 | -1.86 | 1 | CT |
| 5:05:58 PM | 78.98 | -1.96 | 20 | CT |
| 4:59:54 PM | 78.98 | -1.96 | 1 | CT |
| 4:59:54 PM | 78.98 | -1.96 | 1 | CT |
| 4:57:21 PM | 78.98 | -1.96 | 100 | CT |
| 4:56:02 PM | 78.97 | -1.97 | 30 | CT |
| 4:55:56 PM | 78.97 | -1.97 | 1 | CT |
| 4:54:26 PM | 78.98 | -1.96 | 100 | CT |
| 4:53:55 PM | 79.04 | -1.89 | 25 | CT |
| 4:53:09 PM | 79.04 | -1.89 | 20 | CT |
| 4:51:09 PM | 79.02 | -1.91 | 20 | CT |
| 4:50:33 PM | 79.00 | -1.94 | 2 | CT |