Intraday
Number Trades: 17
Total Quantity: 190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:57 AM | 76.66 | +0.71 | 2 | CT |
| 10:14:22 AM | 76.80 | +0.89 | 10 | CT |
| 10:13:05 AM | 76.78 | +0.87 | 1 | CT |
| 10:06:07 AM | 76.58 | +0.60 | 14 | CT |
| 10:02:42 AM | 76.70 | +0.76 | 2 | CT |
| 9:51:31 AM | 76.70 | +0.76 | 2 | CT |
| 9:38:36 AM | 76.76 | +0.84 | 3 | CT |
| 9:37:12 AM | 76.82 | +0.92 | 1 | CT |
| 9:22:33 AM | 76.86 | +0.97 | 3 | CT |
| 9:11:35 AM | 76.64 | +0.68 | 2 | CT |
| 9:08:35 AM | 76.84 | +0.95 | 4 | CT |
| 9:08:35 AM | 76.84 | +0.95 | 23 | CT |
| 9:08:35 AM | 76.84 | +0.95 | 1 | CT |
| 9:08:35 AM | 76.84 | +0.95 | 49 | CT |
| 9:08:35 AM | 76.84 | +0.95 | 23 | CT |
| 9:03:35 AM | 77.00 | +1.16 | 30 | CT |
| 9:03:35 AM | 76.98 | +1.13 | 20 | CT |