Intraday
Number Trades: 279
Total Quantity: 14,478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 79.90 | +4.77 | 1 | CT |
| 5:29:00 PM | 80.00 | +4.90 | 200 | CT |
| 5:27:56 PM | 79.94 | +4.83 | 22 | CT |
| 5:24:31 PM | 79.90 | +4.77 | 86 | CT |
| 5:16:50 PM | 79.84 | +4.69 | 9 | CT |
| 5:16:50 PM | 79.88 | +4.75 | 1 | CT |
| 5:05:06 PM | 79.82 | +4.67 | 1 | CT |
| 4:53:28 PM | 79.96 | +4.85 | 150 | CT |
| 4:49:32 PM | 79.74 | +4.56 | 18 | CT |
| 4:44:19 PM | 79.75 | +4.58 | 5 | CT |
| 4:43:00 PM | 79.75 | +4.58 | 35 | CT |
| 4:39:56 PM | 79.58 | +4.35 | 50 | CT |
| 4:37:01 PM | 79.56 | +4.33 | 1 | CT |
| 4:31:45 PM | 79.74 | +4.56 | 1 | CT |
| 4:30:06 PM | 79.98 | +4.88 | 1 | CT |
| 4:22:49 PM | 79.96 | +4.85 | 1 | CT |
| 4:13:48 PM | 79.85 | +4.71 | 14 | CT |
| 4:10:21 PM | 79.66 | +4.46 | 4 | CT |
| 4:10:21 PM | 79.66 | +4.46 | 8 | BoB |
| 4:10:21 PM | 79.67 | +4.47 | 8 | BoB |