Intraday
Number Trades: 54
Total Quantity: 1,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 80.10 | -1.77 | 21 | CT |
| 5:35:06 PM | 80.10 | -1.77 | 9 | CT |
| 5:29:57 PM | 80.30 | -1.52 | 1 | CT |
| 5:29:57 PM | 80.30 | -1.52 | 1 | CT |
| 5:29:44 PM | 80.30 | -1.52 | 1 | CT |
| 5:28:46 PM | 80.26 | -1.57 | 5 | CT |
| 5:25:43 PM | 80.26 | -1.57 | 1 | CT |
| 5:25:19 PM | 80.30 | -1.52 | 78 | CT |
| 5:25:19 PM | 80.30 | -1.52 | 2 | CT |
| 5:23:38 PM | 80.30 | -1.52 | 1 | CT |
| 5:16:34 PM | 80.26 | -1.57 | 20 | CT |
| 5:12:50 PM | 80.40 | -1.40 | 15 | CT |
| 4:33:49 PM | 80.76 | -0.96 | 1 | CT |
| 4:27:39 PM | 80.66 | -1.08 | 3 | CT |
| 4:27:08 PM | 80.58 | -1.18 | 2 | CT |
| 4:22:10 PM | 80.80 | -0.91 | 185 | CT |
| 4:03:53 PM | 81.04 | -0.61 | 250 | CT |
| 2:57:09 PM | 80.92 | -0.76 | 2 | CT |
| 2:49:23 PM | 80.98 | -0.69 | 1 | CT |
| 2:41:12 PM | 80.92 | -0.76 | 10 | CT |