Intraday
Number Trades: 28
Total Quantity: 1,099
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:06 PM | 77.02 | +1.18 | 5 | CT |
| 12:32:06 PM | 77.02 | +1.18 | 2 | CT |
| 12:12:32 PM | 76.80 | +0.89 | 400 | CT |
| 12:10:38 PM | 76.96 | +1.10 | 2 | CT |
| 11:33:28 AM | 76.74 | +0.81 | 234 | CT |
| 11:33:28 AM | 76.74 | +0.81 | 8 | BoB |
| 11:33:28 AM | 76.75 | +0.83 | 8 | BoB |
| 11:30:03 AM | 76.70 | +0.76 | 229 | CT |
| 11:30:03 AM | 76.70 | +0.76 | 5 | BoB |
| 11:30:03 AM | 76.70 | +0.76 | 8 | BoB |
| 11:30:03 AM | 76.71 | +0.78 | 8 | BoB |
| 10:34:57 AM | 76.66 | +0.71 | 2 | CT |
| 10:14:22 AM | 76.80 | +0.89 | 10 | CT |
| 10:13:05 AM | 76.78 | +0.87 | 1 | CT |
| 10:06:07 AM | 76.58 | +0.60 | 14 | CT |
| 10:02:42 AM | 76.70 | +0.76 | 2 | CT |
| 9:51:31 AM | 76.70 | +0.76 | 2 | CT |
| 9:38:36 AM | 76.76 | +0.84 | 3 | CT |
| 9:37:12 AM | 76.82 | +0.92 | 1 | CT |
| 9:22:33 AM | 76.86 | +0.97 | 3 | CT |