Intraday
Number Trades: 110
Total Quantity: 2,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:47 PM | 76.24 | -1.73 | 23 | CT |
| 5:09:08 PM | 76.36 | -1.57 | 60 | CT |
| 4:56:53 PM | 76.28 | -1.68 | 1 | CT |
| 4:55:12 PM | 76.20 | -1.78 | 1 | CT |
| 4:44:29 PM | 76.36 | -1.57 | 51 | CT |
| 4:37:14 PM | 76.32 | -1.62 | 1 | CT |
| 4:29:00 PM | 76.36 | -1.57 | 1 | CT |
| 4:29:00 PM | 76.36 | -1.57 | 3 | CT |
| 4:28:54 PM | 76.38 | -1.55 | 10 | CT |
| 4:24:31 PM | 76.32 | -1.62 | 1 | CT |
| 4:14:12 PM | 76.16 | -1.83 | 1 | CT |
| 4:09:02 PM | 76.22 | -1.75 | 70 | CT |
| 4:08:18 PM | 76.18 | -1.80 | 1 | CT |
| 4:08:09 PM | 76.24 | -1.73 | 65 | CT |
| 4:02:30 PM | 76.34 | -1.60 | 46 | CT |
| 3:59:43 PM | 76.20 | -1.78 | 1 | CT |
| 3:56:54 PM | 76.20 | -1.78 | 5 | CT |
| 3:53:24 PM | 76.44 | -1.47 | 60 | CT |
| 3:50:27 PM | 76.34 | -1.60 | 24 | CT |
| 3:45:12 PM | 76.30 | -1.65 | 1 | CT |