Intraday
Number Trades: 23
Total Quantity: 1,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:56 PM | 74.18 | -1.62 | 650 | CT |
| 1:37:54 PM | 74.15 | -1.66 | 30 | CT |
| 1:29:12 PM | 74.43 | -1.29 | 2 | CT |
| 1:12:20 PM | 74.60 | -1.06 | 2 | CT |
| 1:05:45 PM | 74.52 | -1.17 | 3 | CT |
| 12:50:51 PM | 74.68 | -0.95 | 30 | CT |
| 12:05:52 PM | 74.64 | -1.01 | 2 | CT |
| 11:55:54 AM | 74.84 | -0.74 | 9 | BoB |
| 11:55:54 AM | 74.83 | -0.76 | 11 | BoB |
| 11:54:53 AM | 74.66 | -0.98 | 28 | CT |
| 11:54:53 AM | 74.66 | -0.98 | 3 | BoB |
| 11:54:53 AM | 74.66 | -0.98 | 7 | BoB |
| 11:49:55 AM | 74.68 | -0.95 | 4 | CT |
| 10:59:27 AM | 74.58 | -1.09 | 119 | CT |
| 10:41:48 AM | 74.62 | -1.03 | 126 | CT |
| 10:41:30 AM | 74.62 | -1.03 | 14 | CT |
| 10:37:45 AM | 74.58 | -1.09 | 1 | CT |
| 10:18:30 AM | 74.62 | -1.03 | 1 | CT |
| 10:08:26 AM | 74.54 | -1.14 | 2 | CT |
| 10:01:11 AM | 74.54 | -1.14 | 40 | CT |