Intraday
Number Trades: 37
Total Quantity: 43,797
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:25 PM | 3.467 | -5.20 | 450 | CT |
| 5:26:10 PM | 3.464 | -5.28 | 6,107 | CT |
| 5:23:35 PM | 3.468 | -5.17 | 200 | CT |
| 5:23:17 PM | 3.464 | -5.28 | 1 | CT |
| 5:23:12 PM | 3.464 | -5.28 | 5 | CT |
| 5:23:02 PM | 3.464 | -5.28 | 6 | CT |
| 5:22:52 PM | 3.464 | -5.28 | 6 | CT |
| 5:22:48 PM | 3.464 | -5.28 | 100 | CT |
| 5:13:38 PM | 3.464 | -5.28 | 8,000 | CT |
| 5:04:24 PM | 3.47 | -5.11 | 1,000 | CT |
| 4:40:29 PM | 3.472 | -5.06 | 100 | CT |
| 4:32:56 PM | 3.47 | -5.11 | 1,000 | CT |
| 3:09:45 PM | 3.476 | -4.95 | 3,037 | CT |
| 3:09:45 PM | 3.476 | -4.95 | 3,070 | CT |
| 2:47:44 PM | 3.48 | -4.84 | 1,150 | CT |
| 2:43:18 PM | 3.481 | -4.81 | 1,000 | CT |
| 2:33:00 PM | 3.483 | -4.76 | 500 | CT |
| 1:58:37 PM | 3.486 | -4.68 | 100 | CT |
| 1:34:12 PM | 3.48 | -4.84 | 3,000 | CT |
| 11:43:53 AM | 3.465 | -5.25 | 250 | CT |