Intraday
Number Trades: 17
Total Quantity: 2,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:30 PM | 41.69 | +0.39 | 12 | CT |
| 5:08:30 PM | 41.68 | +0.36 | 160 | CT |
| 5:08:30 PM | 41.66 | +0.31 | 160 | CT |
| 5:08:30 PM | 41.65 | +0.29 | 308 | CT |
| 5:08:30 PM | 41.65 | +0.29 | 160 | CT |
| 4:55:28 PM | 41.73 | +0.48 | 120 | CT |
| 3:38:35 PM | 41.85 | +0.77 | 132 | CT |
| 3:38:35 PM | 41.78 | +0.60 | 160 | CT |
| 3:38:35 PM | 41.77 | +0.58 | 240 | CT |
| 3:38:35 PM | 41.73 | +0.48 | 308 | CT |
| 3:38:35 PM | 41.73 | +0.48 | 160 | CT |
| 1:08:18 PM | 41.75 | +0.53 | 90 | CT |
| 1:08:18 PM | 41.75 | +0.53 | 160 | CT |
| 11:46:56 AM | 41.44 | -0.22 | 140 | CT |
| 11:46:56 AM | 41.44 | -0.22 | 160 | CT |
| 11:46:56 AM | 41.46 | -0.17 | 160 | CT |
| 11:46:56 AM | 41.48 | -0.12 | 160 | CT |