Intraday
Number Trades: 13
Total Quantity: 4,044
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:03 PM | 23.76 | +1.93 | 50 | CT |
| 4:41:43 PM | 23.85 | +2.32 | 860 | CT |
| 4:41:30 PM | 23.85 | +2.32 | 100 | CT |
| 4:01:35 PM | 23.95 | +2.75 | 388 | CT |
| 4:01:09 PM | 23.95 | +2.75 | 542 | CT |
| 2:30:06 PM | 23.80 | +2.10 | 22 | CT |
| 2:30:06 PM | 23.80 | +2.10 | 470 | CT |
| 1:07:07 PM | 23.80 | +2.10 | 400 | CT |
| 12:14:58 PM | 23.90 | +2.53 | 47 | CT |
| 11:51:40 AM | 23.90 | +2.53 | 900 | CT |
| 11:01:34 AM | 23.79 | +2.06 | 230 | CT |
| 10:48:03 AM | 24.00 | +2.96 | 25 | CT |
| 9:18:30 AM | 23.78 | +2.02 | 10 | CT |