Intraday
Number Trades: 26
Total Quantity: 5,433
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:47 PM | 20.65 | +0.15 | 1 | CT |
| 4:24:30 PM | 20.67 | +0.24 | 145 | CT |
| 4:20:34 PM | 20.65 | +0.15 | 600 | CT |
| 2:43:39 PM | 20.86 | +1.16 | 600 | CT |
| 2:41:49 PM | 20.82 | +0.97 | 100 | CT |
| 2:30:44 PM | 20.84 | +1.07 | 200 | CT |
| 2:23:32 PM | 20.82 | +0.97 | 50 | CT |
| 1:39:00 PM | 20.82 | +0.97 | 80 | CT |
| 1:15:01 PM | 20.81 | +0.92 | 180 | CT |
| 1:11:56 PM | 20.77 | +0.73 | 350 | CT |
| 12:44:49 PM | 20.72 | +0.49 | 70 | CT |
| 12:43:21 PM | 20.73 | +0.53 | 950 | CT |
| 12:35:29 PM | 20.78 | +0.78 | 50 | CT |
| 12:34:30 PM | 20.77 | +0.73 | 50 | CT |
| 12:30:56 PM | 20.74 | +0.58 | 70 | CT |
| 12:28:36 PM | 20.75 | +0.63 | 50 | CT |
| 12:15:50 PM | 20.70 | +0.39 | 240 | CT |
| 12:15:50 PM | 20.70 | +0.39 | 260 | CT |
| 12:12:15 PM | 20.65 | +0.15 | 180 | CT |
| 11:42:26 AM | 20.61 | -0.05 | 97 | CT |