Intraday
Number Trades: 13
Total Quantity: 1,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:47 PM | 22.03 | -0.72 | 49 | CT |
| 3:55:47 PM | 22.03 | -0.72 | 21 | BoB |
| 3:34:10 PM | 22.02 | -0.77 | 577 | CT |
| 3:34:02 PM | 22.02 | -0.77 | 85 | CT |
| 3:34:02 PM | 22.02 | -0.77 | 87 | CT |
| 3:32:28 PM | 22.02 | -0.77 | 96 | CT |
| 3:01:04 PM | 22.02 | -0.77 | 155 | CT |
| 1:55:23 PM | 22.08 | -0.50 | 51 | CT |
| 12:18:42 PM | 22.20 | +0.05 | 135 | CT |
| 11:14:58 AM | 22.30 | +0.50 | 13 | CT |
| 11:11:39 AM | 22.30 | +0.50 | 87 | CT |
| 10:26:47 AM | 22.30 | +0.50 | 16 | CT |
| 9:34:27 AM | 22.33 | +0.63 | 200 | CT |