Intraday
Number Trades: 29
Total Quantity: 3,039
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:19 PM | 19.00 | -6.54 | 100 | CT |
| 4:47:38 PM | 19.00 | -6.54 | 81 | CT |
| 3:49:52 PM | 18.805 | -7.50 | 50 | CT |
| 3:36:15 PM | 18.64 | -8.31 | 1 | CT |
| 3:21:50 PM | 18.69 | -8.07 | 214 | CT |
| 3:08:14 PM | 18.80 | -7.53 | 265 | CT |
| 2:48:59 PM | 18.83 | -7.38 | 25 | CT |
| 2:44:59 PM | 18.80 | -7.53 | 100 | CT |
| 2:44:14 PM | 18.825 | -7.40 | 100 | CT |
| 2:32:10 PM | 18.87 | -7.18 | 47 | CT |
| 1:59:04 PM | 18.87 | -7.18 | 43 | CT |
| 1:57:36 PM | 18.90 | -7.03 | 3 | CT |
| 1:55:30 PM | 18.90 | -7.03 | 1 | CT |
| 1:50:59 PM | 19.00 | -6.54 | 100 | CT |
| 1:50:59 PM | 19.00 | -6.54 | 250 | CT |
| 12:38:39 PM | 19.16 | -5.75 | 700 | CT |
| 12:22:41 PM | 19.16 | -5.75 | 25 | CT |
| 11:59:42 AM | 19.12 | -5.95 | 90 | CT |
| 11:43:56 AM | 19.205 | -5.53 | 110 | CT |
| 11:19:18 AM | 19.20 | -5.56 | 20 | CT |