Intraday
Number Trades: 14
Total Quantity: 4,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:45 PM | 24.71 | -7.24 | 40 | CT |
| 2:06:39 PM | 25.04 | -6.01 | 25 | CT |
| 12:24:29 PM | 24.94 | -6.38 | 3 | CT |
| 12:23:59 PM | 24.76 | -7.06 | 1,337 | CT |
| 12:23:59 PM | 24.76 | -7.06 | 163 | CT |
| 12:23:59 PM | 24.84 | -6.76 | 94 | CT |
| 12:13:13 PM | 25.05 | -5.97 | 1,500 | CT |
| 10:12:51 AM | 25.11 | -5.74 | 500 | CT |
| 10:12:51 AM | 25.00 | -6.16 | 300 | CT |
| 10:09:11 AM | 24.93 | -6.42 | 50 | CT |
| 9:43:15 AM | 23.95 | -10.10 | 79 | CT |
| 9:43:15 AM | 23.95 | -10.10 | 207 | CT |
| 9:43:15 AM | 23.95 | -10.10 | 54 | CT |
| 9:32:11 AM | 24.26 | -8.93 | 300 | CT |