Intraday
Number Trades: 11
Total Quantity: 777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:52 PM | 29.97 | +4.53 | 96 | CT |
| 5:18:47 PM | 29.85 | +4.12 | 97 | CT |
| 4:51:28 PM | 29.50 | +2.90 | 253 | CT |
| 3:25:23 PM | 29.01 | +1.19 | 5 | CT |
| 2:32:59 PM | 29.01 | +1.19 | 2 | CT |
| 1:04:14 PM | 29.05 | +1.33 | 85 | CT |
| 11:37:40 AM | 29.02 | +1.22 | 26 | CT |
| 10:55:29 AM | 29.02 | +1.22 | 123 | CT |
| 10:54:43 AM | 29.02 | +1.22 | 86 | CT |
| 10:54:43 AM | 29.02 | +1.22 | 2 | CT |
| 10:54:43 AM | 29.00 | +1.15 | 2 | CT |