Intraday
Number Trades: 32
Total Quantity: 38,168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:00 PM | 3.366 | -2.77 | 7 | CT |
| 3:11:16 PM | 3.366 | -2.77 | 800 | CT |
| 3:11:16 PM | 3.366 | -2.77 | 148 | CT |
| 3:11:01 PM | 3.366 | -2.77 | 114 | CT |
| 3:11:01 PM | 3.366 | -2.77 | 240 | CT |
| 3:11:01 PM | 3.366 | -2.77 | 547 | CT |
| 3:11:01 PM | 3.366 | -2.77 | 628 | CT |
| 3:11:01 PM | 3.366 | -2.77 | 501 | CT |
| 3:11:01 PM | 3.366 | -2.77 | 440 | CT |
| 3:11:01 PM | 3.366 | -2.77 | 440 | CT |
| 3:11:01 PM | 3.366 | -2.77 | 440 | CT |
| 3:07:22 PM | 3.366 | -2.77 | 384 | CT |
| 3:04:08 PM | 3.366 | -2.77 | 126 | CT |
| 3:04:08 PM | 3.366 | -2.77 | 126 | CT |
| 2:33:37 PM | 3.392 | -2.02 | 10,260 | CT |
| 2:33:37 PM | 3.392 | -2.02 | 40 | BoB |
| 2:33:37 PM | 3.366 | -2.77 | 22 | CT |
| 2:33:27 PM | 3.366 | -2.77 | 1,322 | CT |
| 2:33:27 PM | 3.366 | -2.77 | 881 | CT |
| 2:33:26 PM | 3.366 | -2.77 | 41 | CT |