You are in:
Home page ›
Stocks
› Stock search
› Global Equity Market › Porsche Automobil Holding Pref
Intraday
Number Trades: 50
Total Quantity: 8,394
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:56 PM | 27.82 | -7.11 | 200 | CT |
| 5:24:50 PM | 27.80 | -7.18 | 10 | CT |
| 5:17:48 PM | 27.72 | -7.45 | 435 | CT |
| 5:17:48 PM | 27.72 | -7.45 | 565 | CT |
| 5:10:54 PM | 27.79 | -7.21 | 150 | CT |
| 4:56:06 PM | 27.70 | -7.51 | 10 | CT |
| 4:56:06 PM | 27.70 | -7.51 | 100 | CT |
| 4:56:06 PM | 27.70 | -7.51 | 50 | CT |
| 4:55:29 PM | 27.79 | -7.21 | 130 | CT |
| 4:35:32 PM | 27.88 | -6.91 | 130 | CT |
| 4:02:35 PM | 27.77 | -7.28 | 50 | CT |
| 3:57:14 PM | 27.89 | -6.88 | 300 | CT |
| 3:48:28 PM | 27.95 | -6.68 | 100 | CT |
| 3:25:20 PM | 27.82 | -7.11 | 100 | CT |
| 3:24:50 PM | 27.82 | -7.11 | 5 | CT |
| 3:24:21 PM | 27.82 | -7.11 | 18 | CT |
| 3:18:45 PM | 27.71 | -7.48 | 50 | CT |
| 2:56:47 PM | 27.81 | -7.15 | 15 | CT |
| 2:52:01 PM | 27.87 | -6.94 | 35 | CT |
| 2:49:29 PM | 27.95 | -6.68 | 25 | CT |