You are in:
Home page ›
Stocks
› Stock search
› Global Equity Market › Porsche Automobil Holding Pref
Intraday
Number Trades: 25
Total Quantity: 1,751
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:16 PM | 40.65 | +2.44 | 35 | CT |
| 5:02:29 PM | 40.61 | +2.34 | 200 | CT |
| 4:57:41 PM | 40.59 | +2.29 | 50 | CT |
| 4:31:43 PM | 40.55 | +2.19 | 60 | CT |
| 4:31:43 PM | 40.55 | +2.19 | 225 | CT |
| 4:29:04 PM | 40.55 | +2.19 | 15 | CT |
| 3:55:07 PM | 40.47 | +1.99 | 30 | CT |
| 3:21:42 PM | 40.41 | +1.84 | 100 | CT |
| 3:09:47 PM | 40.28 | +1.51 | 78 | CT |
| 2:42:57 PM | 40.29 | +1.54 | 25 | CT |
| 2:37:44 PM | 40.42 | +1.86 | 2 | CT |
| 12:36:58 PM | 40.16 | +1.21 | 27 | CT |
| 12:36:58 PM | 40.16 | +1.21 | 118 | CT |
| 12:27:14 PM | 40.01 | +0.83 | 12 | CT |
| 12:26:31 PM | 40.02 | +0.86 | 100 | CT |
| 12:25:10 PM | 40.00 | +0.81 | 10 | CT |
| 12:04:26 PM | 40.03 | +0.88 | 30 | CT |
| 11:58:56 AM | 40.03 | +0.88 | 8 | CT |
| 11:58:56 AM | 40.18 | +1.26 | 250 | CT |
| 10:45:40 AM | 39.77 | +0.23 | 150 | CT |