Intraday
Number Trades: 17
Total Quantity: 3,211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:09 PM | 12.84 | -4.32 | 180 | CT |
| 4:48:55 PM | 12.77 | -4.84 | 1 | CT |
| 2:33:25 PM | 12.93 | -3.65 | 500 | CT |
| 2:16:49 PM | 12.98 | -3.28 | 1 | CT |
| 1:42:53 PM | 13.00 | -3.13 | 400 | CT |
| 1:23:58 PM | 13.11 | -2.31 | 9 | BoB |
| 10:09:50 AM | 13.21 | -1.56 | 1 | BoB |
| 9:58:56 AM | 13.06 | -2.68 | 100 | CT |
| 9:58:56 AM | 13.06 | -2.68 | 93 | CT |
| 9:58:56 AM | 13.06 | -2.68 | 408 | CT |
| 9:58:56 AM | 13.07 | -2.61 | 192 | CT |
| 9:17:18 AM | 13.47 | +0.37 | 1 | BoB |
| 9:15:00 AM | 13.43 | +0.07 | 254 | CT |
| 9:15:00 AM | 13.43 | +0.07 | 647 | CT |
| 9:12:31 AM | 13.61 | +1.42 | 400 | CT |
| 9:07:38 AM | 13.83 | +3.06 | 11 | BoB |
| 9:07:34 AM | 13.73 | +2.31 | 13 | BoB |