Intraday
Number Trades: 86
Total Quantity: 2,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:56:50 PM | 181.18 | +2.40 | 1 | CT |
| 12:51:40 PM | 181.10 | +2.35 | 5 | CT |
| 12:45:23 PM | 180.70 | +2.13 | 1 | CT |
| 12:34:42 PM | 181.00 | +2.29 | 2 | CT |
| 12:28:11 PM | 181.72 | +2.70 | 6 | CT |
| 12:26:09 PM | 181.76 | +2.72 | 4 | CT |
| 12:19:42 PM | 182.00 | +2.86 | 18 | CT |
| 12:19:42 PM | 181.98 | +2.85 | 2 | CT |
| 12:15:35 PM | 181.92 | +2.81 | 1 | CT |
| 12:13:04 PM | 181.96 | +2.84 | 4 | CT |
| 12:12:41 PM | 181.96 | +2.84 | 3 | CT |
| 12:11:54 PM | 182.14 | +2.94 | 2 | CT |
| 12:11:20 PM | 181.90 | +2.80 | 4 | CT |
| 12:07:36 PM | 181.90 | +2.80 | 1 | CT |
| 12:06:19 PM | 182.12 | +2.93 | 4 | CT |
| 12:05:28 PM | 182.00 | +2.86 | 4 | CT |
| 11:58:48 AM | 181.74 | +2.71 | 3 | CT |
| 11:57:31 AM | 181.50 | +2.58 | 265 | CT |
| 11:53:49 AM | 181.66 | +2.67 | 8 | CT |
| 11:43:52 AM | 181.12 | +2.36 | 1 | CT |