Intraday
Number Trades: 62
Total Quantity: 2,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:51 PM | 157.70 | +3.75 | 83 | CT |
| 5:28:33 PM | 157.70 | +3.75 | 17 | CT |
| 5:24:29 PM | 157.80 | +3.82 | 14 | CT |
| 5:23:36 PM | 157.70 | +3.75 | 50 | CT |
| 5:17:01 PM | 157.80 | +3.82 | 1 | CT |
| 5:02:33 PM | 157.80 | +3.82 | 28 | CT |
| 4:58:37 PM | 157.85 | +3.85 | 100 | CT |
| 4:53:30 PM | 157.15 | +3.39 | 12 | CT |
| 4:43:57 PM | 156.80 | +3.16 | 30 | CT |
| 4:21:49 PM | 156.05 | +2.66 | 45 | CT |
| 4:18:55 PM | 156.35 | +2.86 | 50 | CT |
| 4:14:38 PM | 156.65 | +3.06 | 2 | CT |
| 3:48:11 PM | 156.95 | +3.26 | 10 | CT |
| 3:43:03 PM | 156.45 | +2.93 | 31 | CT |
| 3:35:58 PM | 155.25 | +2.14 | 100 | CT |
| 3:31:36 PM | 154.80 | +1.84 | 10 | CT |
| 3:27:33 PM | 154.90 | +1.91 | 5 | CT |
| 2:49:13 PM | 154.35 | +1.55 | 50 | CT |
| 2:48:13 PM | 154.80 | +1.84 | 20 | CT |
| 2:13:56 PM | 154.85 | +1.88 | 10 | CT |