Intraday
Number Trades: 81
Total Quantity: 8,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:34 PM | 142.72 | +0.72 | 300 | CT |
| 5:25:11 PM | 142.60 | +0.64 | 5 | CT |
| 5:24:42 PM | 142.64 | +0.66 | 60 | CT |
| 5:22:05 PM | 142.86 | +0.82 | 3 | CT |
| 5:05:15 PM | 143.22 | +1.07 | 18 | CT |
| 5:02:03 PM | 143.16 | +1.03 | 300 | CT |
| 4:58:40 PM | 143.24 | +1.09 | 50 | CT |
| 4:21:53 PM | 143.36 | +1.17 | 4 | CT |
| 4:15:13 PM | 143.48 | +1.26 | 5 | CT |
| 4:05:57 PM | 143.92 | +1.57 | 71 | CT |
| 4:05:23 PM | 143.92 | +1.57 | 92 | CT |
| 4:01:11 PM | 144.42 | +1.92 | 1 | CT |
| 3:54:14 PM | 144.32 | +1.85 | 300 | CT |
| 3:48:32 PM | 144.22 | +1.78 | 1 | CT |
| 3:36:37 PM | 144.36 | +1.88 | 4 | CT |
| 3:34:25 PM | 144.24 | +1.79 | 11 | CT |
| 3:27:00 PM | 144.42 | +1.92 | 348 | CT |
| 3:23:27 PM | 144.74 | +2.15 | 6 | CT |
| 3:16:30 PM | 145.08 | +2.39 | 300 | CT |
| 3:13:18 PM | 145.26 | +2.51 | 33 | CT |