Intraday
Number Trades: 151
Total Quantity: 2,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 155.16 | -5.23 | 3 | CT |
| 5:24:54 PM | 154.34 | -5.73 | 10 | BoB |
| 5:22:38 PM | 154.40 | -5.69 | 2 | CT |
| 5:21:08 PM | 154.40 | -5.69 | 2 | CT |
| 5:19:58 PM | 154.40 | -5.69 | 4 | CT |
| 5:19:14 PM | 154.10 | -5.88 | 1 | CT |
| 5:16:23 PM | 153.74 | -6.10 | 1 | CT |
| 5:14:18 PM | 153.58 | -6.19 | 115 | CT |
| 5:14:18 PM | 153.60 | -6.18 | 115 | CT |
| 5:13:27 PM | 153.66 | -6.14 | 16 | CT |
| 5:11:54 PM | 154.00 | -5.94 | 6 | CT |
| 5:11:49 PM | 153.92 | -5.99 | 4 | CT |
| 5:05:44 PM | 154.00 | -5.94 | 40 | CT |
| 5:01:59 PM | 154.46 | -5.66 | 6 | CT |
| 5:00:46 PM | 154.10 | -5.88 | 2 | CT |
| 5:00:16 PM | 154.02 | -5.92 | 4 | CT |
| 4:56:39 PM | 154.18 | -5.83 | 4 | CT |
| 4:55:30 PM | 154.14 | -5.85 | 1 | CT |
| 4:52:48 PM | 154.02 | -5.92 | 1 | CT |
| 4:49:50 PM | 154.30 | -5.75 | 20 | CT |