Intraday
Number Trades: 103
Total Quantity: 11,116
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 46.10 | -0.86 | 11 | CT |
| 5:35:05 PM | 46.10 | -0.86 | 2 | CT |
| 5:35:05 PM | 46.10 | -0.86 | 2 | CT |
| 5:35:05 PM | 46.10 | -0.86 | 2 | CT |
| 5:35:05 PM | 46.10 | -0.86 | 1 | CT |
| 5:35:05 PM | 46.10 | -0.86 | 1 | CT |
| 5:35:05 PM | 46.10 | -0.86 | 24 | CT |
| 5:26:45 PM | 46.19 | -0.67 | 118 | CT |
| 5:25:59 PM | 46.17 | -0.71 | 25 | CT |
| 5:16:40 PM | 46.02 | -1.03 | 15 | CT |
| 5:14:38 PM | 46.06 | -0.95 | 109 | CT |
| 4:54:32 PM | 45.95 | -1.18 | 1 | CT |
| 4:50:36 PM | 45.85 | -1.40 | 2 | CT |
| 4:40:51 PM | 45.98 | -1.12 | 3 | CT |
| 4:34:51 PM | 46.05 | -0.97 | 5 | CT |
| 4:34:51 PM | 46.05 | -0.97 | 20 | CT |
| 4:26:43 PM | 46.01 | -1.05 | 50 | CT |
| 4:26:04 PM | 46.00 | -1.08 | 100 | BoB |
| 4:11:00 PM | 46.01 | -1.05 | 104 | CT |
| 4:11:00 PM | 46.01 | -1.05 | 1 | CT |