Intraday
Number Trades: 190
Total Quantity: 25,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 40.86 | -1.45 | 4 | CT |
| 5:24:42 PM | 40.13 | -3.21 | 100 | CT |
| 5:24:35 PM | 40.11 | -3.26 | 187 | CT |
| 5:22:17 PM | 40.09 | -3.30 | 104 | CT |
| 5:22:13 PM | 40.10 | -3.28 | 3 | CT |
| 5:20:44 PM | 40.09 | -3.30 | 7 | CT |
| 5:20:44 PM | 40.09 | -3.30 | 420 | CT |
| 5:18:38 PM | 40.10 | -3.28 | 166 | CT |
| 5:18:38 PM | 40.10 | -3.28 | 80 | CT |
| 5:15:25 PM | 40.15 | -3.16 | 178 | CT |
| 5:11:32 PM | 40.09 | -3.30 | 4 | CT |
| 5:10:42 PM | 40.08 | -3.33 | 125 | CT |
| 5:08:45 PM | 39.97 | -3.59 | 280 | CT |
| 5:07:00 PM | 39.96 | -3.62 | 90 | CT |
| 5:07:00 PM | 39.96 | -3.62 | 868 | CT |
| 5:07:00 PM | 39.96 | -3.62 | 17 | BoB |
| 5:07:00 PM | 39.95 | -3.64 | 83 | BoB |
| 5:05:44 PM | 39.94 | -3.67 | 471 | CT |
| 5:05:43 PM | 39.94 | -3.67 | 283 | CT |
| 5:05:43 PM | 39.95 | -3.64 | 39 | CT |