Intraday
Number Trades: 212
Total Quantity: 31,910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 36.17 | +1.32 | 23 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 1 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 7 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 4 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 1 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 4 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 1 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 1 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 4 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 2 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 2 | CT |
| 5:35:04 PM | 36.17 | +1.32 | 1 | CT |
| 5:29:46 PM | 36.27 | +1.60 | 82 | CT |
| 5:29:40 PM | 36.25 | +1.54 | 835 | CT |
| 5:29:40 PM | 36.25 | +1.54 | 51 | CT |
| 5:28:56 PM | 36.27 | +1.60 | 14 | CT |
| 5:27:34 PM | 36.30 | +1.68 | 110 | CT |
| 5:27:34 PM | 36.30 | +1.68 | 50 | CT |
| 5:27:34 PM | 36.30 | +1.68 | 48 | CT |
| 5:27:02 PM | 36.30 | +1.68 | 1 | CT |