Intraday
Number Trades: 294
Total Quantity: 35,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 37.385 | -0.66 | 3 | CT |
| 5:35:25 PM | 37.385 | -0.66 | 10 | CT |
| 5:35:25 PM | 37.385 | -0.66 | 4 | CT |
| 5:29:45 PM | 36.31 | -3.52 | 22 | CT |
| 5:29:45 PM | 36.31 | -3.52 | 6 | CT |
| 5:29:45 PM | 36.31 | -3.52 | 1 | CT |
| 5:27:15 PM | 36.29 | -3.57 | 119 | CT |
| 5:26:57 PM | 36.295 | -3.56 | 263 | BoB |
| 5:24:38 PM | 36.295 | -3.56 | 7 | CT |
| 5:24:32 PM | 36.295 | -3.56 | 98 | CT |
| 5:24:32 PM | 36.295 | -3.56 | 2 | CT |
| 5:22:06 PM | 36.235 | -3.72 | 45 | CT |
| 5:22:02 PM | 36.22 | -3.76 | 120 | CT |
| 5:19:10 PM | 36.295 | -3.56 | 2 | CT |
| 5:18:04 PM | 36.27 | -3.63 | 27 | CT |
| 5:18:04 PM | 36.27 | -3.63 | 128 | CT |
| 5:18:04 PM | 36.275 | -3.61 | 95 | CT |
| 5:18:04 PM | 36.265 | -3.64 | 5 | CT |
| 5:17:38 PM | 36.265 | -3.64 | 1 | CT |
| 5:16:39 PM | 36.27 | -3.63 | 132 | CT |