Intraday
Number Trades: 79
Total Quantity: 7,905
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 43.96 | +0.46 | 1 | CT |
| 5:29:51 PM | 43.91 | +0.34 | 170 | CT |
| 5:23:31 PM | 43.94 | +0.41 | 204 | CT |
| 5:20:14 PM | 43.90 | +0.32 | 118 | CT |
| 5:19:38 PM | 43.86 | +0.23 | 75 | CT |
| 5:18:54 PM | 43.86 | +0.23 | 15 | CT |
| 5:13:52 PM | 43.83 | +0.16 | 7 | CT |
| 5:06:36 PM | 43.86 | +0.23 | 248 | CT |
| 5:06:36 PM | 43.86 | +0.23 | 580 | CT |
| 5:01:37 PM | 43.94 | +0.41 | 100 | CT |
| 4:59:16 PM | 43.89 | +0.30 | 3 | CT |
| 4:52:10 PM | 43.78 | +0.05 | 4 | CT |
| 4:45:30 PM | 43.69 | -0.16 | 128 | CT |
| 4:41:17 PM | 43.76 | +0.00 | 26 | CT |
| 4:39:49 PM | 43.67 | -0.21 | 5 | CT |
| 4:39:42 PM | 43.63 | -0.30 | 581 | CT |
| 4:39:27 PM | 43.65 | -0.25 | 46 | CT |
| 4:39:23 PM | 43.65 | -0.25 | 129 | CT |
| 4:36:51 PM | 43.52 | -0.55 | 142 | CT |
| 4:36:51 PM | 43.52 | -0.55 | 11 | CT |