Intraday
Number Trades: 66
Total Quantity: 5,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 48.81 | +0.23 | 1 | CT |
| 5:35:18 PM | 48.81 | +0.23 | 1 | CT |
| 5:26:49 PM | 49.30 | +1.23 | 13 | CT |
| 5:26:49 PM | 49.30 | +1.23 | 350 | CT |
| 5:26:49 PM | 49.30 | +1.23 | 100 | CT |
| 5:26:49 PM | 49.30 | +1.23 | 100 | CT |
| 5:25:33 PM | 49.20 | +1.03 | 6 | CT |
| 5:23:24 PM | 49.21 | +1.05 | 37 | CT |
| 5:20:50 PM | 49.23 | +1.09 | 100 | CT |
| 5:17:48 PM | 49.28 | +1.19 | 87 | CT |
| 5:10:34 PM | 49.27 | +1.17 | 112 | CT |
| 5:10:12 PM | 49.19 | +1.01 | 696 | CT |
| 4:49:56 PM | 49.26 | +1.15 | 87 | CT |
| 4:49:49 PM | 49.21 | +1.05 | 200 | CT |
| 4:46:35 PM | 49.15 | +0.92 | 33 | CT |
| 4:27:08 PM | 49.10 | +0.82 | 10 | CT |
| 4:06:30 PM | 49.10 | +0.82 | 4 | CT |
| 3:53:59 PM | 49.07 | +0.76 | 10 | CT |
| 3:52:26 PM | 49.13 | +0.88 | 10 | CT |
| 3:49:13 PM | 49.14 | +0.90 | 3 | CT |