Intraday
Number Trades: 785
Total Quantity: 128,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 44.505 | +7.67 | 2 | CT |
| 5:35:13 PM | 44.505 | +7.67 | 7 | CT |
| 5:35:13 PM | 44.505 | +7.67 | 46 | CT |
| 5:35:13 PM | 44.505 | +7.67 | 21 | CT |
| 5:35:13 PM | 44.505 | +7.67 | 2 | CT |
| 5:35:13 PM | 44.505 | +7.67 | 31 | CT |
| 5:35:13 PM | 44.505 | +7.67 | 7 | CT |
| 5:29:21 PM | 44.295 | +7.16 | 1 | CT |
| 5:29:08 PM | 44.32 | +7.22 | 20 | CT |
| 5:28:18 PM | 44.33 | +7.25 | 45 | CT |
| 5:27:56 PM | 44.33 | +7.25 | 30 | CT |
| 5:27:01 PM | 44.345 | +7.28 | 100 | CT |
| 5:26:51 PM | 44.36 | +7.32 | 30 | CT |
| 5:26:36 PM | 44.37 | +7.34 | 25 | CT |
| 5:26:14 PM | 44.37 | +7.34 | 25 | CT |
| 5:26:14 PM | 44.375 | +7.35 | 75 | CT |
| 5:25:13 PM | 44.40 | +7.42 | 190 | CT |
| 5:25:01 PM | 44.41 | +7.44 | 113 | CT |
| 5:25:01 PM | 44.41 | +7.44 | 182 | CT |
| 5:25:01 PM | 44.405 | +7.43 | 205 | CT |