Intraday
Number Trades: 27
Total Quantity: 5,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:43 PM | 24.54 | +25.69 | 60 | CT |
| 4:51:13 PM | 24.47 | +25.33 | 60 | CT |
| 4:37:55 PM | 24.50 | +25.48 | 60 | CT |
| 3:44:58 PM | 24.28 | +24.35 | 60 | CT |
| 3:26:54 PM | 24.26 | +24.25 | 170 | CT |
| 3:12:26 PM | 24.50 | +25.48 | 45 | CT |
| 3:08:41 PM | 24.58 | +25.89 | 45 | CT |
| 2:34:21 PM | 24.47 | +25.33 | 8 | CT |
| 2:11:09 PM | 24.46 | +25.28 | 50 | CT |
| 1:42:53 PM | 24.16 | +23.74 | 400 | CT |
| 1:42:51 PM | 24.10 | +23.43 | 14 | CT |
| 1:33:07 PM | 24.04 | +23.12 | 200 | CT |
| 12:48:07 PM | 24.10 | +23.43 | 120 | CT |
| 12:47:13 PM | 23.76 | +21.69 | 27 | CT |
| 12:47:13 PM | 23.76 | +21.69 | 147 | CT |
| 12:46:16 PM | 23.31 | +19.39 | 644 | CT |
| 12:46:16 PM | 23.31 | +19.39 | 200 | CT |
| 12:46:16 PM | 23.43 | +20.00 | 1,710 | CT |
| 12:46:16 PM | 23.07 | +18.16 | 179 | CT |
| 12:46:16 PM | 22.99 | +17.75 | 425 | CT |