Intraday
Number Trades: 18
Total Quantity: 653
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:06 PM | 17.06 | +1.46 | 20 | CT |
| 3:10:53 PM | 17.05 | +1.40 | 20 | CT |
| 3:08:47 PM | 17.00 | +1.10 | 20 | CT |
| 2:24:06 PM | 16.93 | +0.68 | 21 | CT |
| 2:13:52 PM | 17.00 | +1.10 | 20 | CT |
| 1:45:24 PM | 17.06 | +1.46 | 30 | CT |
| 1:44:10 PM | 17.00 | +1.10 | 30 | CT |
| 12:02:49 PM | 16.78 | -0.21 | 50 | CT |
| 10:33:45 AM | 16.505 | -1.84 | 2 | CT |
| 10:31:57 AM | 16.49 | -1.93 | 40 | CT |
| 10:20:45 AM | 16.56 | -1.52 | 40 | CT |
| 10:00:37 AM | 16.67 | -0.86 | 50 | CT |
| 9:57:57 AM | 16.70 | -0.68 | 17 | CT |
| 9:57:57 AM | 16.70 | -0.68 | 49 | CT |
| 9:28:34 AM | 16.75 | -0.39 | 50 | CT |
| 9:20:26 AM | 16.84 | +0.15 | 50 | CT |
| 9:04:28 AM | 17.005 | +1.13 | 124 | CT |
| 9:01:01 AM | 16.82 | +0.03 | 20 | CT |