Intraday
Number Trades: 72
Total Quantity: 12,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:09 PM | 28.20 | +10.68 | 56 | CT |
| 5:29:09 PM | 28.14 | +10.44 | 19 | CT |
| 5:24:01 PM | 28.14 | +10.44 | 2 | CT |
| 5:08:40 PM | 28.14 | +10.44 | 29 | CT |
| 5:06:07 PM | 28.14 | +10.44 | 15 | CT |
| 4:57:54 PM | 28.14 | +10.44 | 289 | CT |
| 4:48:29 PM | 28.20 | +10.68 | 792 | CT |
| 4:48:29 PM | 28.20 | +10.68 | 50 | CT |
| 4:42:30 PM | 28.30 | +11.07 | 333 | CT |
| 4:42:30 PM | 28.06 | +10.13 | 750 | CT |
| 4:42:30 PM | 28.00 | +9.89 | 3 | CT |
| 4:42:30 PM | 27.90 | +9.50 | 4 | CT |
| 4:42:30 PM | 27.90 | +9.50 | 50 | CT |
| 4:42:30 PM | 27.80 | +9.11 | 18 | CT |
| 4:29:01 PM | 27.28 | +7.06 | 14 | CT |
| 4:29:01 PM | 27.28 | +7.06 | 750 | CT |
| 4:29:01 PM | 27.28 | +7.06 | 136 | CT |
| 4:15:18 PM | 27.80 | +9.11 | 10 | CT |
| 3:23:47 PM | 26.76 | +5.02 | 157 | CT |
| 3:23:47 PM | 26.90 | +5.57 | 640 | CT |