Intraday
Number Trades: 47
Total Quantity: 4,875
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:50 PM | 22.60 | -14.07 | 47 | CT |
| 5:35:18 PM | 22.60 | -14.07 | 33 | CT |
| 5:26:29 PM | 22.94 | -12.78 | 17 | CT |
| 5:26:29 PM | 22.92 | -12.85 | 33 | CT |
| 5:16:03 PM | 22.70 | -13.69 | 112 | CT |
| 5:16:03 PM | 22.60 | -14.07 | 142 | CT |
| 5:13:34 PM | 22.60 | -14.07 | 148 | CT |
| 5:10:33 PM | 22.60 | -14.07 | 10 | CT |
| 5:01:57 PM | 22.70 | -13.69 | 23 | CT |
| 5:01:45 PM | 22.70 | -13.69 | 15 | CT |
| 5:01:45 PM | 22.30 | -15.21 | 3 | CT |
| 4:49:03 PM | 22.30 | -15.21 | 124 | CT |
| 4:48:42 PM | 22.30 | -15.21 | 3 | CT |
| 4:38:18 PM | 21.70 | -17.49 | 300 | CT |
| 4:30:12 PM | 21.26 | -19.16 | 35 | CT |
| 4:06:07 PM | 21.26 | -19.16 | 189 | CT |
| 4:06:07 PM | 21.24 | -19.24 | 11 | CT |
| 3:50:07 PM | 20.62 | -21.60 | 21 | CT |
| 3:32:44 PM | 20.62 | -21.60 | 79 | CT |
| 3:32:44 PM | 20.56 | -21.83 | 146 | CT |