Intraday
Number Trades: 10
Total Quantity: 774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:05 PM | 34.75 | -0.66 | 200 | CT |
| 10:15:03 AM | 34.89 | -0.26 | 40 | CT |
| 9:41:50 AM | 35.13 | +0.43 | 70 | CT |
| 9:34:53 AM | 35.15 | +0.49 | 1 | CT |
| 9:28:59 AM | 35.06 | +0.23 | 110 | CT |
| 9:28:59 AM | 35.06 | +0.23 | 120 | CT |
| 9:28:59 AM | 35.06 | +0.23 | 120 | CT |
| 9:23:26 AM | 35.06 | +0.23 | 3 | CT |
| 9:21:06 AM | 34.90 | -0.23 | 10 | CT |
| 9:12:07 AM | 34.80 | -0.51 | 100 | CT |