Intraday
Number Trades: 12
Total Quantity: 968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:10 PM | 47.00 | +7.21 | 18 | CT |
| 2:49:46 PM | 47.00 | +7.21 | 112 | CT |
| 2:41:05 PM | 46.30 | +5.61 | 80 | CT |
| 1:34:21 PM | 44.78 | +2.14 | 6 | CT |
| 9:34:03 AM | 43.60 | -0.55 | 33 | CT |
| 9:33:39 AM | 43.60 | -0.55 | 47 | CT |
| 9:07:37 AM | 43.04 | -1.82 | 160 | CT |
| 9:07:37 AM | 43.14 | -1.60 | 332 | CT |
| 9:07:37 AM | 43.14 | -1.60 | 58 | CT |
| 9:07:37 AM | 43.20 | -1.46 | 50 | CT |
| 9:07:37 AM | 43.48 | -0.82 | 36 | CT |
| 9:00:05 AM | 48.22 | +9.99 | 36 | CT |