Intraday
Number Trades: 63
Total Quantity: 569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:58 PM | 264.85 | +0.46 | 1 | CT |
| 3:41:58 PM | 264.85 | +0.46 | 1 | CT |
| 3:30:01 PM | 264.10 | +0.17 | 2 | CT |
| 2:52:34 PM | 263.40 | -0.09 | 2 | CT |
| 2:08:40 PM | 266.80 | +1.19 | 7 | CT |
| 2:08:40 PM | 267.20 | +1.35 | 2 | CT |
| 1:12:01 PM | 266.45 | +1.06 | 2 | CT |
| 1:04:41 PM | 265.30 | +0.63 | 3 | CT |
| 1:04:41 PM | 265.35 | +0.64 | 2 | CT |
| 12:44:25 PM | 265.40 | +0.66 | 2 | CT |
| 12:12:37 PM | 265.50 | +0.70 | 1 | CT |
| 12:12:14 PM | 266.80 | +1.19 | 13 | CT |
| 12:12:14 PM | 266.80 | +1.19 | 74 | CT |
| 11:59:51 AM | 266.55 | +1.10 | 1 | CT |
| 11:52:54 AM | 265.60 | +0.74 | 1 | CT |
| 11:30:46 AM | 264.20 | +0.21 | 1 | CT |
| 11:08:35 AM | 265.60 | +0.74 | 2 | CT |
| 10:59:04 AM | 266.20 | +0.97 | 2 | CT |
| 10:30:52 AM | 267.30 | +1.38 | 1 | CT |
| 10:22:48 AM | 267.75 | +1.56 | 1 | CT |