Intraday
Number Trades: 13
Total Quantity: 561
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:04 PM | 255.95 | +2.38 | 100 | CT |
| 4:16:28 PM | 254.30 | +1.72 | 100 | CT |
| 4:16:28 PM | 254.30 | +1.72 | 50 | CT |
| 3:58:15 PM | 253.40 | +1.36 | 50 | CT |
| 3:32:12 PM | 253.20 | +1.28 | 15 | CT |
| 2:44:47 PM | 253.50 | +1.40 | 12 | CT |
| 2:13:24 PM | 253.65 | +1.46 | 8 | CT |
| 1:33:59 PM | 253.00 | +1.20 | 40 | CT |
| 1:19:21 PM | 253.15 | +1.26 | 60 | CT |
| 11:53:24 AM | 251.40 | +0.56 | 100 | CT |
| 11:05:51 AM | 252.05 | +0.82 | 2 | CT |
| 10:56:53 AM | 252.00 | +0.80 | 4 | CT |
| 9:10:53 AM | 254.30 | +1.72 | 20 | CT |