Intraday
Number Trades: 30
Total Quantity: 300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:35 PM | 266.60 | -2.13 | 25 | CT |
| 5:17:39 PM | 266.60 | -2.13 | 26 | CT |
| 5:02:02 PM | 266.60 | -2.13 | 73 | CT |
| 4:30:18 PM | 269.10 | -1.21 | 2 | CT |
| 4:01:20 PM | 269.35 | -1.12 | 1 | CT |
| 4:01:20 PM | 269.35 | -1.12 | 3 | CT |
| 3:57:02 PM | 268.00 | -1.62 | 2 | CT |
| 3:33:58 PM | 268.00 | -1.62 | 1 | CT |
| 3:31:02 PM | 268.95 | -1.27 | 1 | CT |
| 3:19:08 PM | 267.85 | -1.67 | 25 | CT |
| 3:19:08 PM | 267.85 | -1.67 | 25 | CT |
| 3:18:08 PM | 269.00 | -1.25 | 2 | CT |
| 2:59:04 PM | 269.65 | -1.01 | 2 | CT |
| 2:34:47 PM | 270.20 | -0.81 | 26 | CT |
| 2:34:47 PM | 270.20 | -0.81 | 2 | CT |
| 2:08:56 PM | 269.50 | -1.06 | 2 | CT |
| 1:43:44 PM | 268.80 | -1.32 | 2 | CT |
| 1:31:12 PM | 269.75 | -0.97 | 15 | CT |
| 1:02:17 PM | 268.60 | -1.39 | 2 | CT |
| 12:32:49 PM | 267.85 | -1.67 | 2 | CT |