Intraday
Number Trades: 21
Total Quantity: 375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:43 PM | 204.40 | -2.55 | 32 | CT |
| 4:56:43 PM | 204.40 | -2.55 | 5 | CT |
| 4:03:56 PM | 205.30 | -2.12 | 5 | CT |
| 3:41:18 PM | 204.60 | -2.46 | 1 | CT |
| 3:36:21 PM | 204.80 | -2.36 | 1 | BoB |
| 3:06:27 PM | 204.20 | -2.65 | 4 | CT |
| 2:26:07 PM | 204.70 | -2.41 | 9 | CT |
| 2:26:07 PM | 204.70 | -2.41 | 11 | CT |
| 2:06:13 PM | 204.20 | -2.65 | 10 | CT |
| 1:04:19 PM | 204.85 | -2.34 | 6 | CT |
| 12:43:15 PM | 205.50 | -2.03 | 62 | CT |
| 12:02:32 PM | 204.30 | -2.60 | 15 | CT |
| 12:00:36 PM | 204.00 | -2.74 | 20 | CT |
| 10:47:23 AM | 205.00 | -2.26 | 100 | CT |
| 10:47:23 AM | 205.00 | -2.26 | 10 | CT |
| 10:46:59 AM | 205.50 | -2.03 | 5 | CT |
| 10:10:01 AM | 205.00 | -2.26 | 2 | CT |
| 9:54:20 AM | 205.75 | -1.91 | 50 | CT |
| 9:36:18 AM | 206.75 | -1.43 | 15 | CT |
| 9:35:06 AM | 206.95 | -1.33 | 7 | CT |