Intraday
Number Trades: 38
Total Quantity: 855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:01 PM | 276.60 | +0.69 | 18 | CT |
| 4:37:17 PM | 277.60 | +1.06 | 7 | CT |
| 4:37:17 PM | 277.60 | +1.06 | 2 | CT |
| 4:13:07 PM | 277.20 | +0.91 | 5 | CT |
| 2:45:40 PM | 279.00 | +1.57 | 200 | CT |
| 2:45:39 PM | 278.45 | +1.37 | 5 | CT |
| 1:58:16 PM | 279.90 | +1.89 | 4 | CT |
| 1:46:29 PM | 279.05 | +1.58 | 1 | CT |
| 1:46:29 PM | 279.05 | +1.58 | 1 | BoB |
| 1:46:29 PM | 279.10 | +1.60 | 1 | BoB |
| 1:43:26 PM | 279.05 | +1.58 | 10 | CT |
| 1:40:04 PM | 280.25 | +2.02 | 50 | CT |
| 1:35:53 PM | 280.00 | +1.93 | 4 | CT |
| 1:14:53 PM | 279.90 | +1.89 | 3 | CT |
| 1:05:32 PM | 279.90 | +1.89 | 4 | CT |
| 12:51:27 PM | 278.95 | +1.55 | 2 | CT |
| 11:58:53 AM | 278.35 | +1.33 | 10 | CT |
| 11:38:49 AM | 278.80 | +1.49 | 88 | CT |
| 11:38:49 AM | 278.80 | +1.49 | 1 | BoB |
| 11:38:49 AM | 278.80 | +1.49 | 9 | BoB |