Intraday
Number Trades: 55
Total Quantity: 4,278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:48 PM | 49.45 | +1.71 | 10 | CT |
| 4:54:11 PM | 49.00 | +0.78 | 475 | CT |
| 4:54:11 PM | 49.00 | +0.78 | 25 | CT |
| 4:53:15 PM | 49.05 | +0.88 | 26 | CT |
| 4:52:48 PM | 49.31 | +1.42 | 400 | CT |
| 4:42:33 PM | 49.68 | +2.18 | 219 | CT |
| 4:42:33 PM | 49.68 | +2.18 | 56 | CT |
| 3:24:44 PM | 49.84 | +2.51 | 16 | CT |
| 2:36:00 PM | 49.745 | +2.31 | 40 | CT |
| 2:33:53 PM | 49.60 | +2.02 | 30 | CT |
| 2:20:58 PM | 49.505 | +1.82 | 113 | CT |
| 2:05:13 PM | 49.935 | +2.70 | 10 | CT |
| 1:38:23 PM | 49.975 | +2.79 | 100 | CT |
| 1:25:35 PM | 50.30 | +3.46 | 10 | CT |
| 12:58:10 PM | 50.80 | +4.48 | 80 | CT |
| 12:44:18 PM | 50.96 | +4.81 | 78 | CT |
| 12:05:13 PM | 51.56 | +6.05 | 195 | CT |
| 11:58:49 AM | 51.50 | +5.92 | 50 | CT |
| 11:58:49 AM | 51.50 | +5.92 | 50 | CT |
| 11:31:32 AM | 51.50 | +5.92 | 10 | CT |