Intraday
Number Trades: 39
Total Quantity: 1,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:22 PM | 77.00 | -3.18 | 80 | CT |
| 5:25:05 PM | 77.32 | -2.78 | 10 | CT |
| 5:19:25 PM | 77.00 | -3.18 | 80 | CT |
| 5:19:25 PM | 77.00 | -3.18 | 70 | CT |
| 5:18:00 PM | 77.40 | -2.68 | 15 | CT |
| 5:17:07 PM | 77.27 | -2.84 | 100 | CT |
| 4:11:51 PM | 75.91 | -4.55 | 162 | CT |
| 4:11:51 PM | 75.91 | -4.55 | 249 | CT |
| 4:00:25 PM | 76.09 | -4.33 | 1 | CT |
| 4:00:25 PM | 76.09 | -4.33 | 1 | CT |
| 4:00:25 PM | 76.09 | -4.33 | 1 | CT |
| 4:00:22 PM | 76.08 | -4.34 | 49 | CT |
| 3:59:28 PM | 76.06 | -4.36 | 60 | CT |
| 3:59:28 PM | 76.06 | -4.36 | 60 | CT |
| 3:59:28 PM | 76.06 | -4.36 | 40 | CT |
| 3:58:33 PM | 76.31 | -4.05 | 1 | CT |
| 3:58:33 PM | 76.31 | -4.05 | 1 | CT |
| 3:58:33 PM | 76.31 | -4.05 | 2 | CT |
| 3:58:09 PM | 76.47 | -3.85 | 80 | CT |
| 3:52:51 PM | 76.94 | -3.26 | 20 | CT |