Intraday
Number Trades: 78
Total Quantity: 7,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:06 PM | 60.36 | -5.24 | 3 | BoB |
| 5:27:06 PM | 60.35 | -5.26 | 14 | BoB |
| 5:27:06 PM | 60.34 | -5.27 | 14 | BoB |
| 5:26:00 PM | 60.24 | -5.43 | 30 | CT |
| 5:18:54 PM | 60.29 | -5.35 | 200 | CT |
| 5:13:59 PM | 60.29 | -5.35 | 50 | CT |
| 5:08:49 PM | 60.38 | -5.21 | 210 | CT |
| 4:58:57 PM | 60.37 | -5.23 | 40 | CT |
| 4:49:11 PM | 60.25 | -5.42 | 166 | CT |
| 4:41:57 PM | 60.19 | -5.51 | 5 | CT |
| 4:32:16 PM | 59.85 | -6.04 | 4 | BoB |
| 4:32:16 PM | 59.86 | -6.03 | 14 | BoB |
| 4:19:35 PM | 61.50 | -3.45 | 460 | CT |
| 4:19:35 PM | 60.77 | -4.60 | 301 | CT |
| 4:19:35 PM | 60.75 | -4.63 | 80 | CT |
| 4:19:35 PM | 60.65 | -4.79 | 250 | CT |
| 4:19:35 PM | 60.64 | -4.80 | 210 | CT |
| 4:19:35 PM | 60.64 | -4.80 | 299 | CT |
| 3:58:25 PM | 60.80 | -4.55 | 83 | CT |
| 3:49:15 PM | 60.70 | -4.71 | 40 | CT |