Intraday
Number Trades: 27
Total Quantity: 1,246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 57.31 | +3.32 | 27 | CT |
| 5:09:50 PM | 56.96 | +2.69 | 111 | CT |
| 5:09:50 PM | 56.96 | +2.69 | 150 | CT |
| 3:38:12 PM | 55.97 | +0.90 | 2 | BoB |
| 3:13:08 PM | 56.97 | +2.70 | 7 | CT |
| 3:13:08 PM | 56.97 | +2.70 | 13 | BoB |
| 1:10:29 PM | 56.00 | +0.96 | 71 | CT |
| 1:10:26 PM | 56.00 | +0.96 | 1 | CT |
| 12:49:56 PM | 55.86 | +0.70 | 30 | CT |
| 12:31:23 PM | 56.17 | +1.26 | 20 | CT |
| 11:48:49 AM | 55.90 | +0.78 | 70 | CT |
| 10:52:32 AM | 55.71 | +0.43 | 300 | CT |
| 10:50:28 AM | 55.90 | +0.78 | 50 | CT |
| 10:42:58 AM | 55.71 | +0.43 | 72 | CT |
| 10:38:52 AM | 56.12 | +1.17 | 19 | CT |
| 10:25:16 AM | 56.03 | +1.01 | 30 | CT |
| 9:38:51 AM | 56.02 | +0.99 | 53 | CT |
| 9:19:36 AM | 55.37 | -0.18 | 36 | CT |
| 9:19:08 AM | 55.37 | -0.18 | 14 | BoB |
| 9:18:36 AM | 55.76 | +0.52 | 20 | CT |