Intraday
Number Trades: 35
Total Quantity: 1,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:47 PM | 55.53 | +1.63 | 4 | CT |
| 4:28:32 PM | 56.10 | +2.67 | 60 | CT |
| 3:45:30 PM | 56.20 | +2.86 | 2 | BoB |
| 3:45:30 PM | 56.19 | +2.84 | 8 | BoB |
| 3:14:48 PM | 55.77 | +2.07 | 300 | CT |
| 2:45:47 PM | 55.70 | +1.94 | 20 | CT |
| 2:34:57 PM | 55.85 | +2.21 | 45 | CT |
| 1:59:44 PM | 56.05 | +2.58 | 45 | CT |
| 1:38:00 PM | 56.04 | +2.56 | 4 | CT |
| 1:38:00 PM | 56.04 | +2.56 | 8 | BoB |
| 1:38:00 PM | 56.03 | +2.54 | 8 | BoB |
| 12:12:33 PM | 56.10 | +2.67 | 10 | CT |
| 11:47:37 AM | 56.59 | +3.57 | 100 | CT |
| 11:47:37 AM | 56.59 | +3.57 | 8 | BoB |
| 11:47:37 AM | 56.58 | +3.55 | 8 | BoB |
| 11:47:37 AM | 56.57 | +3.53 | 8 | BoB |
| 11:47:37 AM | 56.56 | +3.51 | 8 | BoB |
| 11:47:37 AM | 56.51 | +3.42 | 18 | BoB |
| 9:58:36 AM | 56.30 | +3.04 | 30 | CT |
| 9:57:33 AM | 56.30 | +3.04 | 30 | CT |