Intraday
Number Trades: 12
Total Quantity: 314
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:24 PM | 191.00 | +1.98 | 50 | CT |
| 3:22:35 PM | 189.90 | +1.39 | 140 | CT |
| 3:22:35 PM | 189.90 | +1.39 | 10 | BoB |
| 2:58:40 PM | 190.00 | +1.44 | 11 | CT |
| 2:46:17 PM | 189.95 | +1.41 | 3 | CT |
| 1:48:33 PM | 191.55 | +2.27 | 3 | CT |
| 12:36:06 PM | 192.25 | +2.64 | 10 | CT |
| 12:02:39 PM | 192.45 | +2.75 | 50 | CT |
| 11:54:49 AM | 192.25 | +2.64 | 2 | CT |
| 11:54:49 AM | 192.20 | +2.62 | 5 | CT |
| 11:51:38 AM | 191.00 | +1.98 | 10 | CT |
| 11:41:52 AM | 190.55 | +1.74 | 20 | CT |