Intraday
Number Trades: 17
Total Quantity: 287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:38 PM | 179.40 | -2.07 | 15 | CT |
| 5:27:38 PM | 180.00 | -1.75 | 1 | CT |
| 5:15:30 PM | 181.95 | -0.68 | 20 | CT |
| 4:59:51 PM | 180.85 | -1.28 | 2 | CT |
| 4:47:45 PM | 180.35 | -1.56 | 18 | CT |
| 4:47:45 PM | 180.00 | -1.75 | 4 | CT |
| 4:36:09 PM | 177.05 | -3.36 | 22 | CT |
| 4:12:31 PM | 177.45 | -3.14 | 5 | CT |
| 3:07:59 PM | 177.00 | -3.38 | 50 | CT |
| 2:39:18 PM | 178.65 | -2.48 | 1 | CT |
| 2:39:18 PM | 178.65 | -2.48 | 99 | CT |
| 1:59:15 PM | 177.50 | -3.11 | 5 | CT |
| 12:56:37 PM | 177.25 | -3.25 | 7 | CT |
| 12:25:14 PM | 177.30 | -3.22 | 1 | CT |
| 12:25:14 PM | 177.30 | -3.22 | 5 | CT |
| 12:25:14 PM | 177.30 | -3.22 | 30 | CT |
| 11:29:08 AM | 177.30 | -3.22 | 2 | CT |