Intraday
Number Trades: 13
Total Quantity: 705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:54 PM | 46.46 | -7.89 | 1 | CT |
| 5:07:48 PM | 46.60 | -7.61 | 1 | CT |
| 4:56:31 PM | 46.66 | -7.49 | 11 | CT |
| 4:56:30 PM | 46.80 | -7.22 | 135 | CT |
| 12:05:20 PM | 49.00 | -2.85 | 150 | CT |
| 12:04:10 PM | 49.00 | -2.85 | 120 | CT |
| 12:00:31 PM | 49.36 | -2.14 | 13 | CT |
| 12:00:31 PM | 49.41 | -2.04 | 90 | CT |
| 11:21:38 AM | 49.51 | -1.84 | 22 | CT |
| 10:12:35 AM | 49.69 | -1.49 | 90 | CT |
| 9:46:20 AM | 50.02 | -0.83 | 22 | CT |
| 9:28:48 AM | 50.02 | -0.83 | 30 | CT |
| 9:00:12 AM | 50.12 | -0.63 | 20 | CT |