Intraday
Number Trades: 59
Total Quantity: 10,342
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:25 PM | 28.96 | +12.25 | 200 | CT |
| 4:23:42 PM | 28.88 | +11.94 | 1,000 | CT |
| 3:58:10 PM | 28.64 | +11.01 | 1 | CT |
| 3:04:39 PM | 28.34 | +9.85 | 30 | CT |
| 2:29:49 PM | 28.02 | +8.60 | 12 | CT |
| 2:26:35 PM | 28.00 | +8.53 | 260 | CT |
| 2:23:14 PM | 27.68 | +7.29 | 43 | CT |
| 1:21:35 PM | 27.36 | +6.05 | 160 | CT |
| 1:21:35 PM | 27.50 | +6.59 | 46 | CT |
| 1:21:18 PM | 27.50 | +6.59 | 54 | CT |
| 1:02:23 PM | 27.50 | +6.59 | 4 | CT |
| 1:02:23 PM | 27.50 | +6.59 | 196 | CT |
| 12:37:44 PM | 26.72 | +3.57 | 189 | CT |
| 12:37:44 PM | 26.98 | +4.57 | 11 | CT |
| 12:37:44 PM | 26.98 | +4.57 | 100 | CT |
| 12:37:44 PM | 26.98 | +4.57 | 54 | CT |
| 12:37:44 PM | 27.80 | +7.75 | 301 | CT |
| 12:37:44 PM | 27.86 | +7.98 | 500 | CT |
| 11:40:06 AM | 27.46 | +6.43 | 365 | CT |
| 11:33:46 AM | 26.80 | +3.88 | 36 | CT |