Intraday
Number Trades: 47
Total Quantity: 3,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:57 PM | 59.70 | -0.63 | 1 | CT |
| 1:21:53 PM | 59.74 | -0.57 | 167 | CT |
| 1:18:58 PM | 59.78 | -0.50 | 12 | BoB |
| 1:10:29 PM | 59.70 | -0.63 | 10 | CT |
| 1:02:11 PM | 59.54 | -0.90 | 52 | CT |
| 1:02:11 PM | 59.54 | -0.90 | 2 | CT |
| 12:49:04 PM | 59.52 | -0.93 | 52 | CT |
| 12:48:59 PM | 59.48 | -1.00 | 25 | CT |
| 12:48:59 PM | 59.54 | -0.90 | 1 | CT |
| 12:43:51 PM | 59.54 | -0.90 | 3 | CT |
| 12:37:56 PM | 59.62 | -0.77 | 17 | BoB |
| 12:34:19 PM | 59.60 | -0.80 | 75 | CT |
| 12:24:21 PM | 59.80 | -0.47 | 3 | CT |
| 12:14:49 PM | 59.90 | -0.30 | 87 | CT |
| 12:14:49 PM | 59.90 | -0.30 | 240 | CT |
| 12:14:37 PM | 59.90 | -0.30 | 36 | CT |
| 12:14:37 PM | 59.90 | -0.30 | 114 | CT |
| 12:13:12 PM | 59.86 | -0.37 | 1 | CT |
| 11:52:16 AM | 60.04 | -0.07 | 4 | CT |
| 11:42:01 AM | 60.24 | +0.27 | 14 | BoB |