Intraday
Number Trades: 506
Total Quantity: 36,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:29 PM | 62.10 | -8.49 | 267 | CT |
| 5:29:29 PM | 62.10 | -8.49 | 50 | CT |
| 5:29:29 PM | 62.10 | -8.49 | 240 | CT |
| 5:29:29 PM | 62.10 | -8.49 | 22 | BoB |
| 5:29:29 PM | 62.12 | -8.46 | 21 | BoB |
| 5:25:28 PM | 62.16 | -8.40 | 200 | CT |
| 5:23:37 PM | 62.20 | -8.34 | 50 | CT |
| 5:23:29 PM | 62.06 | -8.55 | 26 | BoB |
| 5:23:29 PM | 62.08 | -8.52 | 24 | BoB |
| 5:21:20 PM | 62.22 | -8.31 | 5 | CT |
| 5:19:33 PM | 62.02 | -8.61 | 160 | CT |
| 5:19:33 PM | 62.02 | -8.61 | 240 | CT |
| 5:18:37 PM | 62.04 | -8.58 | 65 | CT |
| 5:17:58 PM | 62.00 | -8.64 | 49 | CT |
| 5:17:58 PM | 62.00 | -8.64 | 190 | CT |
| 5:17:58 PM | 62.00 | -8.64 | 61 | CT |
| 5:17:53 PM | 61.86 | -8.84 | 50 | CT |
| 5:17:53 PM | 61.86 | -8.84 | 50 | CT |
| 5:17:16 PM | 61.86 | -8.84 | 33 | CT |
| 5:14:10 PM | 61.74 | -9.02 | 50 | CT |