Intraday
Number Trades: 24
Total Quantity: 2,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:09 PM | 80.60 | +0.12 | 56 | CT |
| 2:49:09 PM | 80.60 | +0.12 | 154 | CT |
| 11:39:56 AM | 80.50 | +0.00 | 30 | CT |
| 11:34:27 AM | 80.58 | +0.10 | 92 | CT |
| 11:34:27 AM | 80.44 | -0.07 | 233 | CT |
| 11:34:27 AM | 80.44 | -0.07 | 267 | CT |
| 11:30:19 AM | 80.72 | +0.27 | 20 | CT |
| 11:28:06 AM | 80.30 | -0.25 | 195 | CT |
| 11:28:06 AM | 80.24 | -0.32 | 62 | CT |
| 10:52:19 AM | 79.98 | -0.65 | 30 | CT |
| 10:52:19 AM | 79.98 | -0.65 | 120 | CT |
| 10:51:22 AM | 80.10 | -0.50 | 40 | CT |
| 9:14:15 AM | 78.58 | -2.39 | 92 | CT |
| 9:13:54 AM | 78.80 | -2.11 | 30 | CT |
| 9:11:10 AM | 78.60 | -2.36 | 50 | CT |
| 9:06:57 AM | 78.80 | -2.11 | 30 | CT |
| 9:06:57 AM | 78.80 | -2.11 | 120 | CT |
| 9:02:31 AM | 78.10 | -2.98 | 40 | CT |
| 9:02:30 AM | 78.22 | -2.83 | 49 | CT |
| 9:02:30 AM | 78.26 | -2.78 | 76 | CT |