Intraday
Number Trades: 23
Total Quantity: 1,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:24 PM | 77.60 | +0.00 | 33 | CT |
| 3:28:24 PM | 77.60 | +0.00 | 5 | BoB |
| 3:28:24 PM | 77.58 | -0.03 | 5 | BoB |
| 3:28:24 PM | 77.56 | -0.05 | 5 | BoB |
| 3:28:24 PM | 77.52 | -0.10 | 52 | BoB |
| 2:38:25 PM | 77.86 | +0.34 | 38 | CT |
| 2:22:06 PM | 77.78 | +0.23 | 20 | CT |
| 1:44:21 PM | 77.26 | -0.44 | 33 | CT |
| 1:04:54 PM | 76.96 | -0.82 | 1 | CT |
| 1:04:30 PM | 77.16 | -0.57 | 1 | CT |
| 12:42:49 PM | 76.84 | -0.98 | 247 | CT |
| 11:11:11 AM | 76.32 | -1.65 | 20 | CT |
| 11:11:11 AM | 76.32 | -1.65 | 120 | CT |
| 10:21:30 AM | 76.50 | -1.42 | 285 | CT |
| 10:21:30 AM | 76.50 | -1.42 | 375 | CT |
| 9:50:20 AM | 76.50 | -1.42 | 144 | CT |
| 9:50:20 AM | 76.50 | -1.42 | 356 | CT |
| 9:00:25 AM | 76.46 | -1.47 | 21 | CT |
| 9:00:23 AM | 76.36 | -1.60 | 2 | CT |
| 9:00:23 AM | 76.36 | -1.60 | 2 | CT |