Intraday
Number Trades: 102
Total Quantity: 12,867
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:23 PM | 55.80 | -1.80 | 21 | CT |
| 5:22:23 PM | 55.80 | -1.80 | 229 | CT |
| 5:12:48 PM | 55.64 | -2.08 | 35 | CT |
| 5:11:08 PM | 55.62 | -2.11 | 100 | CT |
| 5:10:06 PM | 55.58 | -2.18 | 9 | CT |
| 5:04:37 PM | 55.70 | -1.97 | 50 | CT |
| 4:57:55 PM | 55.70 | -1.97 | 50 | CT |
| 4:54:28 PM | 55.64 | -2.08 | 300 | CT |
| 4:41:51 PM | 55.46 | -2.39 | 4 | CT |
| 4:41:51 PM | 55.46 | -2.39 | 125 | CT |
| 4:36:45 PM | 55.50 | -2.32 | 50 | CT |
| 4:34:35 PM | 55.58 | -2.18 | 100 | CT |
| 4:26:30 PM | 55.64 | -2.08 | 15 | CT |
| 4:24:52 PM | 55.66 | -2.04 | 100 | CT |
| 4:21:07 PM | 55.64 | -2.08 | 244 | CT |
| 4:21:07 PM | 55.64 | -2.08 | 6 | CT |
| 4:17:13 PM | 55.64 | -2.08 | 7 | CT |
| 4:06:04 PM | 55.68 | -2.01 | 300 | CT |
| 4:05:00 PM | 55.68 | -2.01 | 4 | CT |
| 4:05:00 PM | 55.68 | -2.01 | 3 | CT |