Intraday
Number Trades: 114
Total Quantity: 24,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:33 PM | 63.18 | -3.16 | 244 | CT |
| 5:04:20 PM | 63.00 | -3.43 | 394 | CT |
| 5:01:39 PM | 62.96 | -3.49 | 64 | CT |
| 4:57:30 PM | 62.84 | -3.68 | 621 | CT |
| 4:43:49 PM | 62.68 | -3.92 | 72 | CT |
| 4:42:27 PM | 62.76 | -3.80 | 55 | CT |
| 4:39:44 PM | 62.70 | -3.89 | 468 | CT |
| 4:32:01 PM | 62.64 | -3.99 | 139 | CT |
| 4:30:02 PM | 62.70 | -3.89 | 457 | CT |
| 4:24:07 PM | 62.60 | -4.05 | 75 | CT |
| 4:24:07 PM | 62.60 | -4.05 | 150 | CT |
| 4:23:24 PM | 62.60 | -4.05 | 108 | CT |
| 4:23:05 PM | 62.58 | -4.08 | 199 | CT |
| 4:12:35 PM | 62.44 | -4.29 | 333 | CT |
| 4:10:20 PM | 62.52 | -4.17 | 264 | CT |
| 4:04:12 PM | 62.46 | -4.26 | 63 | CT |
| 4:04:12 PM | 62.46 | -4.26 | 200 | CT |
| 4:04:12 PM | 62.46 | -4.26 | 200 | CT |
| 4:01:20 PM | 62.48 | -4.23 | 573 | CT |
| 3:54:01 PM | 62.60 | -4.05 | 109 | CT |