Intraday
Number Trades: 19
Total Quantity: 3,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:23 PM | 59.90 | -0.89 | 134 | CT |
| 4:52:26 PM | 59.96 | -0.79 | 409 | CT |
| 4:33:47 PM | 59.88 | -0.93 | 283 | CT |
| 4:18:25 PM | 59.74 | -1.16 | 301 | CT |
| 4:01:40 PM | 59.78 | -1.09 | 172 | CT |
| 3:51:30 PM | 59.72 | -1.19 | 101 | CT |
| 3:51:30 PM | 59.72 | -1.19 | 4 | CT |
| 3:42:02 PM | 59.68 | -1.26 | 247 | CT |
| 3:41:11 PM | 59.74 | -1.16 | 100 | CT |
| 3:35:22 PM | 59.68 | -1.26 | 155 | CT |
| 3:35:22 PM | 59.68 | -1.26 | 143 | CT |
| 2:45:23 PM | 59.30 | -1.89 | 61 | CT |
| 2:21:54 PM | 59.28 | -1.92 | 399 | CT |
| 2:21:32 PM | 59.26 | -1.95 | 201 | CT |
| 2:21:32 PM | 59.26 | -1.95 | 221 | CT |
| 1:48:23 PM | 59.36 | -1.79 | 87 | CT |
| 1:48:23 PM | 59.36 | -1.79 | 150 | CT |
| 1:48:23 PM | 59.38 | -1.75 | 62 | CT |
| 1:48:23 PM | 59.38 | -1.75 | 175 | CT |