Intraday
Number Trades: 38
Total Quantity: 7,784
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 54.04 | -0.95 | 7 | CT |
| 5:07:36 PM | 53.92 | -1.17 | 7 | CT |
| 4:44:05 PM | 53.96 | -1.10 | 185 | CT |
| 4:42:07 PM | 53.84 | -1.32 | 30 | CT |
| 4:30:56 PM | 53.80 | -1.39 | 200 | CT |
| 4:16:41 PM | 54.06 | -0.92 | 6 | CT |
| 4:15:39 PM | 54.04 | -0.95 | 323 | CT |
| 4:14:05 PM | 54.02 | -0.99 | 199 | CT |
| 3:54:08 PM | 54.10 | -0.84 | 199 | CT |
| 3:53:52 PM | 54.16 | -0.73 | 427 | CT |
| 3:49:51 PM | 54.20 | -0.66 | 7 | CT |
| 3:49:51 PM | 54.20 | -0.66 | 199 | CT |
| 3:44:07 PM | 53.98 | -1.06 | 146 | CT |
| 3:36:21 PM | 53.92 | -1.17 | 453 | CT |
| 3:35:18 PM | 53.90 | -1.21 | 150 | CT |
| 3:35:15 PM | 53.90 | -1.21 | 300 | CT |
| 3:34:50 PM | 53.90 | -1.21 | 344 | CT |
| 3:31:14 PM | 53.90 | -1.21 | 328 | CT |
| 3:30:19 PM | 53.86 | -1.28 | 199 | CT |
| 3:30:06 PM | 53.90 | -1.21 | 113 | CT |