Intraday
Number Trades: 47
Total Quantity: 13,930
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:31 PM | 56.58 | +0.00 | 5 | CT |
| 3:47:03 PM | 56.72 | +0.25 | 4 | CT |
| 3:47:03 PM | 56.70 | +0.21 | 1,200 | CT |
| 3:43:22 PM | 56.76 | +0.32 | 548 | CT |
| 3:41:41 PM | 56.84 | +0.46 | 585 | CT |
| 3:35:58 PM | 56.74 | +0.28 | 350 | CT |
| 3:35:05 PM | 56.70 | +0.21 | 360 | CT |
| 3:33:14 PM | 56.82 | +0.42 | 150 | CT |
| 3:33:14 PM | 56.82 | +0.42 | 75 | CT |
| 3:31:29 PM | 57.08 | +0.88 | 75 | CT |
| 3:31:29 PM | 57.08 | +0.88 | 150 | CT |
| 3:31:04 PM | 57.10 | +0.92 | 4 | CT |
| 3:30:02 PM | 57.20 | +1.10 | 2,175 | CT |
| 3:30:02 PM | 57.22 | +1.13 | 600 | CT |
| 3:30:02 PM | 57.22 | +1.13 | 75 | CT |
| 3:30:02 PM | 57.22 | +1.13 | 525 | CT |
| 3:13:38 PM | 57.14 | +0.99 | 75 | CT |
| 3:13:38 PM | 57.14 | +0.99 | 300 | CT |
| 3:13:38 PM | 57.14 | +0.99 | 75 | CT |
| 3:13:38 PM | 57.12 | +0.95 | 299 | CT |