Intraday
Number Trades: 14
Total Quantity: 2,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:23 PM | 37.85 | -1.05 | 1 | CT |
| 5:01:23 PM | 37.85 | -1.05 | 2 | CT |
| 4:59:41 PM | 37.82 | -1.12 | 31 | CT |
| 3:46:25 PM | 37.60 | -1.70 | 620 | CT |
| 3:46:19 PM | 37.60 | -1.70 | 1 | CT |
| 3:46:19 PM | 37.61 | -1.67 | 240 | CT |
| 3:45:49 PM | 37.66 | -1.54 | 363 | CT |
| 3:45:41 PM | 37.65 | -1.57 | 376 | CT |
| 3:44:00 PM | 37.63 | -1.62 | 208 | CT |
| 3:43:33 PM | 37.63 | -1.62 | 99 | CT |
| 3:43:33 PM | 37.63 | -1.62 | 23 | CT |
| 3:31:28 PM | 37.61 | -1.67 | 1 | CT |
| 3:30:00 PM | 37.65 | -1.57 | 608 | CT |
| 2:30:27 PM | 37.77 | -1.25 | 55 | CT |