Intraday
Number Trades: 15
Total Quantity: 3,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:39 PM | 43.20 | -2.35 | 54 | CT |
| 5:19:11 PM | 43.22 | -2.31 | 46 | CT |
| 4:43:15 PM | 43.22 | -2.31 | 23 | CT |
| 4:32:55 PM | 43.21 | -2.33 | 370 | CT |
| 4:02:32 PM | 43.16 | -2.44 | 141 | CT |
| 3:55:13 PM | 43.07 | -2.64 | 533 | CT |
| 3:49:11 PM | 43.01 | -2.78 | 507 | CT |
| 3:44:21 PM | 42.94 | -2.94 | 559 | CT |
| 3:42:11 PM | 43.00 | -2.80 | 29 | CT |
| 3:39:06 PM | 43.03 | -2.74 | 155 | CT |
| 3:30:09 PM | 43.29 | -2.15 | 549 | CT |
| 2:08:55 PM | 43.48 | -1.72 | 73 | CT |
| 9:06:10 AM | 43.81 | -0.97 | 267 | CT |
| 9:02:03 AM | 43.99 | -0.57 | 497 | CT |
| 9:02:03 AM | 43.99 | -0.57 | 160 | CT |