Intraday
Number Trades: 63
Total Quantity: 10,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:08 PM | 46.60 | -0.55 | 170 | CT |
| 5:03:59 PM | 46.65 | -0.45 | 8 | CT |
| 4:53:36 PM | 46.61 | -0.53 | 153 | CT |
| 4:45:00 PM | 46.51 | -0.75 | 539 | CT |
| 4:38:01 PM | 46.55 | -0.66 | 3 | CT |
| 4:34:30 PM | 46.58 | -0.60 | 2 | CT |
| 4:25:37 PM | 46.57 | -0.62 | 5 | CT |
| 4:18:41 PM | 46.54 | -0.68 | 485 | CT |
| 4:14:21 PM | 46.60 | -0.55 | 1 | CT |
| 4:11:16 PM | 46.62 | -0.51 | 8 | CT |
| 4:05:23 PM | 46.74 | -0.26 | 13 | CT |
| 4:04:54 PM | 46.79 | -0.15 | 2 | CT |
| 4:02:47 PM | 46.85 | -0.02 | 18 | CT |
| 4:02:16 PM | 46.88 | +0.04 | 1 | CT |
| 3:55:23 PM | 46.89 | +0.06 | 359 | CT |
| 3:51:23 PM | 46.91 | +0.11 | 4 | CT |
| 3:39:55 PM | 46.86 | +0.00 | 300 | CT |
| 3:36:33 PM | 46.79 | -0.15 | 608 | CT |
| 3:35:26 PM | 46.75 | -0.23 | 345 | CT |
| 3:35:26 PM | 46.75 | -0.23 | 88 | CT |