Intraday
Number Trades: 56
Total Quantity: 21,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:22 PM | 43.13 | +3.13 | 4 | CT |
| 4:54:04 PM | 43.25 | +3.42 | 46 | CT |
| 4:44:32 PM | 43.27 | +3.47 | 32 | CT |
| 4:17:10 PM | 43.27 | +3.47 | 196 | CT |
| 4:17:08 PM | 43.27 | +3.47 | 312 | CT |
| 4:17:04 PM | 43.27 | +3.47 | 392 | CT |
| 3:50:28 PM | 43.47 | +3.95 | 4 | CT |
| 3:45:48 PM | 43.59 | +4.23 | 14 | CT |
| 3:34:19 PM | 43.59 | +4.23 | 300 | CT |
| 3:30:23 PM | 43.58 | +4.21 | 5 | CT |
| 3:29:30 PM | 43.51 | +4.04 | 21 | CT |
| 3:09:44 PM | 43.56 | +4.16 | 32 | CT |
| 3:04:06 PM | 43.55 | +4.14 | 1 | CT |
| 2:46:52 PM | 43.47 | +3.95 | 35 | CT |
| 2:44:24 PM | 43.41 | +3.80 | 3 | CT |
| 2:41:58 PM | 43.36 | +3.68 | 12 | CT |
| 2:32:08 PM | 43.40 | +3.78 | 14 | CT |
| 2:23:08 PM | 43.36 | +3.68 | 12 | CT |
| 2:11:41 PM | 43.44 | +3.87 | 31 | CT |
| 2:02:30 PM | 43.40 | +3.78 | 258 | CT |