Intraday
Number Trades: 48
Total Quantity: 11,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:04 PM | 44.10 | +1.52 | 2 | CT |
| 5:15:02 PM | 44.15 | +1.63 | 817 | CT |
| 5:08:00 PM | 44.13 | +1.59 | 250 | CT |
| 5:00:26 PM | 44.16 | +1.66 | 98 | CT |
| 4:57:03 PM | 44.09 | +1.50 | 250 | CT |
| 4:55:39 PM | 44.08 | +1.47 | 60 | CT |
| 4:51:24 PM | 44.08 | +1.47 | 250 | CT |
| 4:50:47 PM | 44.13 | +1.59 | 3 | CT |
| 4:39:00 PM | 44.19 | +1.73 | 669 | CT |
| 4:39:00 PM | 44.19 | +1.73 | 399 | CT |
| 4:38:42 PM | 44.17 | +1.68 | 746 | CT |
| 4:38:42 PM | 44.17 | +1.68 | 296 | CT |
| 4:26:33 PM | 44.22 | +1.80 | 3 | CT |
| 4:01:38 PM | 44.34 | +2.07 | 40 | CT |
| 3:42:39 PM | 44.12 | +1.57 | 448 | CT |
| 3:36:30 PM | 44.30 | +1.98 | 1,219 | CT |
| 3:31:29 PM | 44.27 | +1.91 | 1,174 | CT |
| 3:30:01 PM | 44.30 | +1.98 | 250 | CT |
| 2:46:19 PM | 44.37 | +2.14 | 2 | CT |
| 2:42:01 PM | 44.29 | +1.96 | 13 | CT |